Mingteng International Corporation Inc.

MTEN · NASDAQ

Prices in USD

Historical prices

Mingteng International Corporation Inc. (MTEN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 20261.702.851.561.711.7116,089,800
Jun 9, 20262.599.521.441.521.5258,697,500
Jun 8, 20261.104.141.041.941.9427,920,500
Jun 5, 20261.111.121.031.071.0723,100
Jun 4, 20261.111.151.081.111.1134,400
Jun 3, 20261.121.131.101.121.1219,500
Jun 2, 20261.141.151.101.141.1423,200
Jun 1, 20261.141.151.011.141.1442,900
May 29, 20261.171.191.081.161.1645,100
May 28, 20261.171.181.121.151.1531,300
May 27, 20261.221.221.061.181.1874,400
May 26, 20261.171.311.091.301.30286,300
May 22, 20261.001.090.971.091.09129,000
May 21, 20261.031.040.801.021.0265,500
May 20, 20261.031.060.991.041.0420,500
May 19, 20261.021.020.981.021.0216,000
May 18, 20261.061.060.991.001.0021,300
May 15, 20261.031.061.021.021.0211,800
May 14, 20261.041.071.021.041.0418,100
May 13, 20261.061.061.011.031.0325,200
May 12, 20261.031.041.001.031.0328,500
May 11, 20261.051.050.981.021.0231,900
May 8, 20261.041.061.011.061.0636,600
May 7, 20261.061.061.031.041.0418,700
May 6, 20261.131.131.011.061.0641,400