Mingteng International Corporation Inc.

MTEN · NASDAQ

Prices in USD

Historical prices

Mingteng International Corporation Inc. (MTEN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 20261.131.131.061.101.1033,100
May 4, 20261.071.151.071.111.1119,400
May 1, 20261.091.101.051.081.0819,600
Apr 30, 20261.101.101.011.091.0920,500
Apr 29, 20261.081.131.061.091.0915,400
Apr 28, 20261.141.140.971.091.0953,900
Apr 27, 20261.211.210.901.121.1282,300
Apr 24, 20261.221.271.191.191.1947,000
Apr 23, 20261.281.291.201.201.2034,100
Apr 22, 20261.331.361.251.261.26110,700
Apr 21, 20261.381.381.271.301.3034,700
Apr 20, 20261.321.381.261.381.3828,000
Apr 17, 20261.241.391.221.301.3059,800
Apr 16, 20261.211.261.191.261.2634,300
Apr 15, 20261.181.231.151.211.2132,900
Apr 14, 20261.231.241.171.221.2219,800
Apr 13, 20261.201.231.171.211.2123,100
Apr 10, 20261.261.261.211.211.2112,300
Apr 9, 20261.271.281.231.261.2614,500
Apr 8, 20261.221.301.221.271.2736,600
Apr 7, 20261.211.291.161.221.2220,900
Apr 6, 20261.221.241.181.211.2127,400
Apr 2, 20261.171.231.161.221.2239,100
Apr 1, 20261.241.261.161.211.2136,200
Mar 31, 20261.261.261.191.231.2323,700