Mingteng International Corporation (MTEN) Historical Stock Prices

Mingteng International Corporation Inc. (MTEN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	1.29	1.29	1.20	1.24	1.24	22,700
Mar 27, 2026	1.30	1.31	1.20	1.27	1.27	18,700
Mar 26, 2026	1.36	1.36	1.25	1.31	1.31	22,700
Mar 25, 2026	1.33	1.37	1.30	1.36	1.36	18,400
Mar 24, 2026	1.36	1.38	1.31	1.37	1.37	17,400
Mar 23, 2026	1.34	1.42	1.30	1.38	1.38	34,900
Mar 20, 2026	1.38	1.39	1.26	1.33	1.33	27,800
Mar 19, 2026	1.38	1.39	1.28	1.39	1.39	42,000
Mar 18, 2026	1.48	1.48	1.36	1.39	1.39	44,800
Mar 17, 2026	1.52	1.52	1.44	1.49	1.49	36,400
Mar 16, 2026	1.56	1.59	1.46	1.54	1.54	43,400
Mar 13, 2026	1.62	1.62	1.51	1.57	1.57	50,200
Mar 12, 2026	1.50	1.76	1.48	1.62	1.62	119,100
Mar 11, 2026	1.57	1.63	1.52	1.55	1.55	127,700
Mar 10, 2026	1.87	1.87	1.50	1.63	1.63	1,583,100
Mar 9, 2026	1.67	1.85	1.53	1.66	1.66	3,979,500
Mar 6, 2026	1.64	1.70	1.58	1.63	1.63	32,300
Mar 5, 2026	1.59	1.62	1.54	1.61	1.61	17,200
Mar 4, 2026	1.49	1.62	1.48	1.58	1.58	40,800
Mar 3, 2026	1.46	1.59	1.46	1.53	1.53	44,700
Mar 2, 2026	1.52	1.60	1.38	1.52	1.52	105,900
Feb 27, 2026	1.57	1.61	1.53	1.54	1.54	25,100
Feb 26, 2026	1.61	1.67	1.58	1.58	1.58	40,400
Feb 25, 2026	1.61	1.68	1.60	1.60	1.60	44,900
Feb 24, 2026	1.59	1.66	1.49	1.61	1.61	55,000

Historical stock data.