Mingteng International Corporation Inc.

MTEN · NASDAQ

Prices in USD

Historical prices

Mingteng International Corporation Inc. (MTEN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 20261.581.611.471.611.6170,000
Feb 20, 20261.711.771.601.601.6050,700
Feb 19, 20261.651.801.611.701.7075,700
Feb 18, 20261.701.841.651.661.6664,200
Feb 17, 20261.741.761.661.711.7147,700
Feb 13, 20261.741.801.681.741.7468,200
Feb 12, 20261.781.801.611.681.6868,000
Feb 11, 20261.861.891.701.801.80108,800
Feb 10, 20261.771.941.721.871.87108,200
Feb 9, 20261.681.891.611.781.78125,300
Feb 6, 20261.641.791.571.681.68186,300
Feb 5, 20261.892.001.611.711.71325,400
Feb 4, 20261.892.651.801.951.952,223,400
Feb 3, 20262.032.041.731.821.82283,800
Feb 2, 20262.092.291.982.092.09585,300
Jan 30, 20262.342.362.002.042.04395,300
Jan 29, 20262.552.552.202.352.35407,100
Jan 28, 20262.832.832.562.672.67469,200
Jan 27, 20262.654.072.422.982.982,903,400
Jan 26, 20262.242.962.012.622.621,258,300
Jan 23, 20263.803.803.203.403.40469,705
Jan 22, 20264.405.003.804.404.40939,000
Jan 21, 20266.406.405.606.006.00311,531
Jan 20, 20266.206.605.806.206.20405,995
Jan 16, 20266.406.405.806.206.20639,633