No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 3, 2026 | 156.00 | 161.50 | 155.25 | 159.75 | 158.86 | 455,581 |
| Sep 2, 2026 | 158.40 | 160.15 | 153.85 | 156.00 | 155.13 | 770,225 |
| Sep 1, 2026 | 165.40 | 166.70 | 157.30 | 159.55 | 158.66 | 1,070,368 |
| Aug 31, 2026 | 170.35 | 173.40 | 167.05 | 167.95 | 167.02 | 434,856 |
| Aug 28, 2026 | 168.70 | 170.80 | 167.15 | 169.55 | 168.61 | 513,016 |
| Aug 27, 2026 | 175.40 | 175.40 | 167.15 | 168.70 | 167.76 | 1,175,916 |
| Aug 26, 2026 | 174.00 | 175.95 | 172.60 | 173.40 | 172.44 | 433,153 |
| Aug 25, 2026 | 173.65 | 177.35 | 172.10 | 174.05 | 173.08 | 372,217 |
| Aug 24, 2026 | 179.25 | 179.25 | 172.05 | 172.20 | 171.24 | 420,078 |
| Aug 21, 2026 | 177.45 | 182.10 | 176.95 | 179.25 | 178.25 | 211,190 |
| Aug 20, 2026 | 177.20 | 178.05 | 174.00 | 177.00 | 176.02 | 434,646 |
| Aug 19, 2026 | 180.00 | 181.55 | 176.00 | 177.20 | 176.21 | 394,813 |
| Aug 18, 2026 | 183.00 | 185.80 | 180.20 | 180.20 | 179.20 | 334,700 |
| Aug 17, 2026 | 187.00 | 189.20 | 183.45 | 185.00 | 183.97 | 152,507 |
| Aug 14, 2026 | 187.40 | 188.80 | 185.30 | 185.70 | 184.67 | 206,420 |
| Aug 13, 2026 | 185.30 | 190.35 | 185.00 | 187.40 | 186.36 | 419,586 |
| Aug 12, 2026 | 177.75 | 189.00 | 177.60 | 183.90 | 182.88 | 662,197 |
| Aug 11, 2026 | 175.00 | 180.00 | 175.00 | 177.20 | 176.21 | 240,379 |
| Aug 10, 2026 | 178.60 | 181.10 | 176.55 | 176.55 | 175.57 | 395,588 |
| Aug 7, 2026 | 180.85 | 182.45 | 178.00 | 179.90 | 178.90 | 195,639 |
| Aug 6, 2026 | 180.20 | 182.15 | 178.00 | 181.35 | 180.34 | 300,178 |
| Aug 5, 2026 | 180.40 | 182.95 | 178.55 | 180.25 | 179.25 | 348,343 |
| Aug 4, 2026 | 170.55 | 179.70 | 170.10 | 178.70 | 177.71 | 451,186 |
| Aug 3, 2026 | 171.75 | 173.60 | 165.95 | 169.60 | 168.66 | 438,348 |
| Jul 31, 2026 | 173.00 | 177.40 | 168.90 | 169.00 | 168.06 | 543,617 |
Dates identify the start of each price period.