Munters Group AB (publ)

MTRS.ST · Stockholm

Prices in SEK

Historical prices

Munters Group AB (publ) (MTRS.ST), daily historical prices. Prices in SEK.
DateOpenHighLowCloseVolume
Jul 30, 2026164.00171.00163.25168.75167.81361,353
Jul 29, 2026165.75166.80161.80163.90162.99787,342
Jul 28, 2026174.25175.20164.75165.70164.78671,272
Jul 27, 2026180.55183.70173.45174.00173.03383,111
Jul 24, 2026179.95181.80177.95179.60178.60170,467
Jul 23, 2026186.70187.90178.30180.00179.00560,326
Jul 22, 2026182.50190.80179.55186.70185.66437,054
Jul 21, 2026184.65184.75179.00182.50181.49580,736
Jul 20, 2026192.65192.65181.05181.05180.04648,310
Jul 17, 2026162.90183.15162.15181.20180.191,306,630
Jul 16, 2026167.10168.95165.00165.65164.73334,643
Jul 15, 2026167.75170.35165.65166.60165.67378,808
Jul 14, 2026163.25168.00161.55167.80166.87283,534
Jul 13, 2026161.95164.35160.30164.35163.44199,978
Jul 10, 2026163.40164.50161.55164.50163.59229,757
Jul 9, 2026161.00163.45160.10163.35162.44240,910
Jul 8, 2026166.15166.15157.10159.10158.22621,395
Jul 7, 2026172.45174.00165.00166.15165.23405,584
Jul 6, 2026175.00175.40172.00174.10173.13307,192
Jul 3, 2026172.50176.55171.60175.75174.77202,797
Jul 2, 2026172.00173.90167.30170.65169.70374,443
Jul 1, 2026173.65175.25171.30173.30172.34574,472
Jun 30, 2026167.75174.30167.75172.40171.44465,590
Jun 29, 2026164.65170.80163.95167.00166.07331,436
Jun 26, 2026170.60171.00164.65164.65163.73490,428