Munters Group AB (publ)

MTRS.ST · Stockholm

Prices in SEK

Historical prices

Munters Group AB (publ) (MTRS.ST), daily historical prices. Prices in SEK.
DateOpenHighLowCloseVolume
Jun 25, 2026174.40178.95171.95171.95170.99520,625
Jun 24, 2026172.00173.25166.00173.25172.29708,479
Jun 23, 2026174.50177.10171.90171.90170.94405,543
Jun 22, 2026180.00181.00168.10178.10177.111,064,655
Jun 18, 2026190.00191.60178.05181.65180.64891,223
Jun 17, 2026197.80201.20186.20188.55187.50582,264
Jun 16, 2026198.70201.00193.85195.90194.81460,028
Jun 15, 2026199.15205.90197.10197.10196.00516,997
Jun 12, 2026195.20198.00189.30193.85192.77265,710
Jun 11, 2026194.10195.70189.90192.70191.63162,322
Jun 10, 2026202.00202.70194.20194.25193.17308,652
Jun 9, 2026210.40212.40200.00200.00198.89326,818
Jun 8, 2026199.80210.50198.05210.50209.33317,310
Jun 5, 2026208.00210.50200.20206.70205.55440,138
Jun 4, 2026203.30207.40200.60206.20205.05516,314
Jun 3, 2026199.80208.00199.80205.60204.46594,823
Jun 2, 2026189.50201.00189.50199.40198.29293,266
Jun 1, 2026194.45195.40188.55188.70187.65297,888
May 29, 2026194.00195.65189.05193.80192.721,256,203
May 28, 2026205.50205.50188.55193.10192.03512,286
May 27, 2026205.80209.40203.20205.50204.36281,125
May 26, 2026205.10206.20198.60205.60204.46326,449
May 25, 2026207.00209.00204.70205.10203.96197,564
May 22, 2026200.90206.00200.90204.60203.46261,755
May 21, 2026203.20203.90199.20199.20198.09251,961