Munters Group AB (publ)

MTRS.ST · Stockholm

Prices in SEK

Historical prices

Munters Group AB (publ) (MTRS.ST), daily historical prices. Prices in SEK.
DateOpenHighLowCloseVolume
May 20, 2026197.60205.80197.60202.60201.47329,977
May 19, 2026199.00204.80196.00197.25196.15335,037
May 18, 2026200.00205.00197.45201.90200.78243,013
May 15, 2026203.00205.00198.60200.90199.78252,871
May 13, 2026198.55203.00197.40202.50201.37143,956
May 12, 2026207.00207.00195.60196.25195.16289,270
May 11, 2026210.20210.20206.00207.80206.64273,552
May 8, 2026208.50210.60206.00210.60209.43510,278
May 7, 2026212.00212.20207.40210.60209.43497,083
May 6, 2026205.10210.70204.30210.00208.83976,299
May 5, 2026205.30207.00199.50203.00201.87271,872
May 4, 2026201.40210.90201.00206.00204.85649,771
Apr 30, 2026191.30203.00188.50200.10198.19283,451
Apr 29, 2026194.85197.70191.45193.25191.41334,931
Apr 28, 2026198.00199.00186.20192.80190.96585,371
Apr 27, 2026198.00200.30194.35197.05195.17399,975
Apr 24, 2026205.00205.10192.45196.90195.02579,828
Apr 23, 2026194.00196.20191.10193.80191.95242,470
Apr 22, 2026198.05200.70192.75194.20192.35298,981
Apr 21, 2026196.95199.70196.00196.55194.68332,945
Apr 20, 2026192.50195.85190.65195.05193.19493,681
Apr 17, 2026191.40200.30191.20197.55195.67413,102
Apr 16, 2026189.85192.00186.40191.40189.57885,633
Apr 15, 2026201.90205.00198.20198.60196.71441,797
Apr 14, 2026199.00203.00199.00202.00200.07414,904