Munters Group AB (publ) (MTRS.ST) Historical Stock Prices

Munters Group AB (publ) (MTRS.ST), daily historical prices. Prices in SEK.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	189.90	198.10	189.65	196.90	195.02	496,407
Apr 10, 2026	180.60	193.95	180.60	191.85	190.02	731,276
Apr 9, 2026	176.45	180.50	174.65	180.10	178.38	285,056
Apr 8, 2026	173.40	179.45	173.40	177.25	175.56	907,109
Apr 7, 2026	160.30	165.45	160.15	163.65	162.09	429,172
Apr 2, 2026	157.10	160.50	157.10	159.80	158.28	223,898
Apr 1, 2026	172.30	174.20	155.80	161.40	159.86	977,856
Mar 31, 2026	156.80	166.30	156.10	165.80	164.22	421,281
Mar 30, 2026	161.00	161.90	157.00	157.60	156.10	524,728
Mar 27, 2026	169.60	169.80	161.80	162.30	160.75	399,264
Mar 26, 2026	172.10	172.60	168.70	169.10	167.49	233,218
Mar 25, 2026	172.00	176.60	171.40	172.60	170.95	445,001
Mar 24, 2026	163.90	167.80	160.70	166.60	165.01	243,741
Mar 23, 2026	151.00	167.20	149.30	163.40	161.84	591,299
Mar 20, 2026	159.80	163.40	157.60	157.60	156.10	331,881
Mar 19, 2026	162.00	162.30	156.20	157.10	155.60	378,126
Mar 18, 2026	164.90	169.40	163.80	165.30	163.72	256,831
Mar 17, 2026	165.00	166.10	162.20	162.70	161.15	244,333
Mar 16, 2026	165.00	168.10	162.00	165.50	163.92	252,459
Mar 13, 2026	168.30	168.70	164.00	164.60	163.03	274,243
Mar 12, 2026	169.40	171.90	164.20	169.40	167.78	410,761
Mar 11, 2026	168.70	171.80	167.50	170.10	168.48	308,701
Mar 10, 2026	168.10	176.20	167.00	168.10	166.50	905,891
Mar 9, 2026	160.00	163.70	157.70	162.30	160.75	540,911
Mar 6, 2026	172.00	174.40	166.40	167.00	165.41	398,336

Historical stock prices.