Munters Group AB (publ) (MTRS.ST) Historical Stock Prices

Munters Group AB (publ) (MTRS.ST), daily historical prices. Prices in SEK.
Date	Open	High	Low	Close		Volume
Mar 5, 2026	169.00	176.90	166.90	169.70	168.08	488,986
Mar 4, 2026	169.90	172.10	167.80	169.20	167.59	341,309
Mar 3, 2026	177.50	177.80	170.50	171.40	169.77	353,921
Mar 2, 2026	183.90	186.80	180.30	181.50	179.77	594,239
Feb 27, 2026	186.30	190.90	184.20	189.50	187.69	521,167
Feb 26, 2026	188.70	193.10	182.90	184.70	182.94	454,810
Feb 25, 2026	186.90	188.90	185.00	188.40	186.60	303,522
Feb 24, 2026	183.00	188.80	183.00	186.60	184.82	259,298
Feb 23, 2026	182.80	185.20	180.20	181.60	179.87	269,558
Feb 20, 2026	184.80	186.00	182.40	182.80	181.06	506,920
Feb 19, 2026	185.80	186.00	180.00	184.60	182.84	277,473
Feb 18, 2026	187.80	188.50	181.60	185.60	183.83	438,521
Feb 17, 2026	189.00	189.10	183.60	187.70	185.91	319,753
Feb 16, 2026	196.60	196.90	188.10	189.00	187.20	329,052
Feb 13, 2026	192.80	196.60	187.50	196.60	194.73	1,037,053
Feb 12, 2026	196.50	201.20	189.00	192.20	190.37	537,809
Feb 11, 2026	192.30	198.70	186.50	193.00	191.16	1,028,077
Feb 10, 2026	197.80	199.90	189.70	193.00	191.16	416,375
Feb 9, 2026	191.80	197.40	188.50	197.40	195.52	457,131
Feb 6, 2026	185.60	191.30	183.40	189.90	188.09	412,647
Feb 5, 2026	195.00	195.40	182.40	185.00	183.24	630,222
Feb 4, 2026	184.00	192.70	183.60	192.60	190.76	695,587
Feb 3, 2026	175.00	188.10	174.00	182.60	180.86	1,004,640
Feb 2, 2026	172.00	174.10	167.00	172.90	171.25	727,682
Jan 30, 2026	174.00	178.00	171.30	175.50	173.83	1,112,776

Historical stock prices.