MasTec, Inc.

MTZ · NYSE

Prices in USD

Historical prices

MasTec, Inc. (MTZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026249.32252.05240.24241.00241.001,470,500
Aug 27, 2026256.25257.47246.63251.13251.13947,600
Aug 26, 2026244.31250.91243.56248.73248.731,535,200
Aug 25, 2026256.05263.53242.62246.85246.851,935,500
Aug 24, 2026264.99267.94252.34255.36255.361,790,400
Aug 21, 2026276.40278.59263.08266.26266.261,238,600
Aug 20, 2026270.31273.21265.66271.86271.861,189,500
Aug 19, 2026280.47284.63262.14272.07272.071,491,800
Aug 18, 2026293.33298.27279.52280.13280.131,196,100
Aug 17, 2026301.50311.08299.70302.48302.481,788,700
Aug 14, 2026287.92298.37284.32297.59297.591,769,500
Aug 13, 2026283.00292.25283.00286.11286.112,243,900
Aug 12, 2026282.97287.67279.66281.11281.111,792,400
Aug 11, 2026273.77279.75270.54272.65272.651,139,100
Aug 10, 2026274.00283.00267.98268.28268.281,311,300
Aug 7, 2026262.51274.71254.83272.46272.461,771,200
Aug 6, 2026263.66270.26258.52258.63258.631,007,500
Aug 5, 2026270.49284.14266.67266.75266.751,285,700
Aug 4, 2026266.00275.44263.50271.71271.711,565,600
Aug 3, 2026258.71265.73252.45261.22261.222,361,300
Jul 31, 2026277.00281.87259.25263.10263.103,950,500
Jul 30, 2026323.88327.12316.94324.44324.442,571,600
Jul 29, 2026309.97313.88286.54287.42287.421,445,100
Jul 28, 2026326.54326.54305.01312.44312.441,211,900
Jul 27, 2026338.12346.31319.52336.79336.791,282,300