MasTec (MTZ) Historical Stock Prices

MasTec, Inc. (MTZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	357.37	362.44	336.81	337.84	337.84	731,600
Jul 23, 2026	357.07	366.30	354.72	358.86	358.86	696,100
Jul 22, 2026	344.82	360.25	340.25	357.35	357.35	851,700
Jul 21, 2026	345.70	351.65	338.56	351.40	351.40	1,024,400
Jul 20, 2026	337.41	342.76	332.98	336.61	336.61	876,200
Jul 17, 2026	331.74	336.58	320.53	329.59	329.59	4,016,600
Jul 16, 2026	346.97	349.14	335.80	340.81	340.81	1,199,300
Jul 15, 2026	362.02	363.98	346.23	357.71	357.71	1,181,000
Jul 14, 2026	369.95	376.87	361.12	365.10	365.10	703,300
Jul 13, 2026	369.59	373.12	357.86	360.21	360.21	816,400
Jul 10, 2026	380.90	383.98	369.40	372.89	372.89	922,200
Jul 9, 2026	398.66	405.00	383.56	384.72	384.72	871,100
Jul 8, 2026	370.73	386.98	366.69	382.90	382.90	1,812,800
Jul 7, 2026	371.03	371.94	348.13	358.85	358.85	953,500
Jul 6, 2026	376.01	390.00	375.97	380.63	380.63	647,700
Jul 2, 2026	392.20	395.96	366.45	373.43	373.43	883,000
Jul 1, 2026	410.46	410.46	383.19	390.61	390.61	1,178,700
Jun 30, 2026	429.68	429.68	412.47	416.06	416.06	1,617,400
Jun 29, 2026	393.28	429.44	392.29	429.09	429.09	1,509,200
Jun 26, 2026	395.13	407.25	385.01	396.25	396.25	3,304,700
Jun 25, 2026	401.59	408.00	394.33	403.57	403.57	1,020,700
Jun 24, 2026	382.63	397.82	380.00	393.14	393.14	701,400
Jun 23, 2026	381.51	398.50	375.19	390.44	390.44	1,237,100
Jun 22, 2026	383.54	406.88	382.51	406.32	406.32	1,204,700
Jun 18, 2026	380.00	387.98	372.93	379.66	379.66	1,585,300

Historical stock data.