MasTec, Inc.

MTZ · NYSE

Prices in USD

Historical prices

MasTec, Inc. (MTZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026372.34381.36370.66374.91374.91982,300
Jun 16, 2026374.56379.56368.67369.35369.35606,800
Jun 15, 2026374.23376.23366.29371.85371.85943,900
Jun 12, 2026360.82369.07358.83362.97362.97703,300
Jun 11, 2026339.21358.61339.11358.50358.501,172,000
Jun 10, 2026350.79353.75333.34335.58335.581,391,600
Jun 9, 2026365.25368.58339.00353.08353.081,172,000
Jun 8, 2026365.13368.74353.97361.70361.70953,500
Jun 5, 2026367.85373.51360.30363.89363.89887,600
Jun 4, 2026362.19378.28360.01374.73374.73866,100
Jun 3, 2026364.23382.38361.37369.66369.661,025,700
Jun 2, 2026362.09374.88361.00366.30366.30912,100
Jun 1, 2026376.20377.67360.46362.09362.091,458,600
May 29, 2026381.98386.70367.96378.37378.375,401,400
May 28, 2026385.43388.15378.50383.33383.33892,300
May 27, 2026389.38394.66380.57387.52387.52641,200
May 26, 2026388.17395.98385.34390.75390.75661,800
May 22, 2026391.57394.00378.31382.11382.11653,700
May 21, 2026385.11393.02380.01388.77388.77814,700
May 20, 2026391.80396.13382.87384.21384.21734,100
May 19, 2026378.57389.80369.05385.00385.001,358,000
May 18, 2026414.62415.21383.23385.58385.581,533,000
May 15, 2026422.30426.69412.00414.90414.901,117,000
May 14, 2026426.70435.90423.79434.77434.77926,300
May 13, 2026431.04433.00411.86423.79423.791,005,400