MasTec (MTZ) Historical Stock Prices

MasTec, Inc. (MTZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	414.65	422.31	402.58	420.30	420.30	1,404,700
May 11, 2026	415.00	423.17	412.49	421.37	421.37	1,010,600
May 8, 2026	416.39	420.11	409.99	414.29	414.29	681,100
May 7, 2026	435.51	435.51	406.20	412.27	412.27	1,142,800
May 6, 2026	437.77	441.43	425.24	433.28	433.28	1,149,600
May 5, 2026	435.89	438.39	427.10	437.51	437.51	811,100
May 4, 2026	419.05	429.04	410.48	425.39	425.39	1,095,000
May 1, 2026	406.88	418.13	396.87	417.41	417.41	1,950,300
Apr 30, 2026	385.00	401.19	385.00	394.05	394.05	1,832,800
Apr 29, 2026	376.17	381.66	369.04	370.55	370.55	979,100
Apr 28, 2026	377.03	382.42	369.52	375.09	375.09	1,036,400
Apr 27, 2026	380.69	386.69	372.47	385.89	385.89	624,600
Apr 24, 2026	384.57	387.45	374.95	376.12	376.12	719,200
Apr 23, 2026	379.38	388.57	377.74	382.88	382.88	748,600
Apr 22, 2026	378.31	383.00	372.77	376.50	376.50	535,700
Apr 21, 2026	374.42	376.40	367.86	371.41	371.41	635,600
Apr 20, 2026	371.75	375.14	368.02	371.59	371.59	444,300
Apr 17, 2026	362.71	373.64	359.00	370.89	370.89	1,123,900
Apr 16, 2026	363.02	365.37	357.01	358.14	358.14	667,700
Apr 15, 2026	362.17	367.30	358.27	365.07	365.07	658,900
Apr 14, 2026	367.87	371.62	362.00	365.89	365.89	589,200
Apr 13, 2026	359.31	367.85	359.31	365.55	365.55	492,500
Apr 10, 2026	357.83	365.49	354.54	361.22	361.22	759,000
Apr 9, 2026	350.07	362.88	350.07	357.37	357.37	619,000
Apr 8, 2026	352.64	360.00	344.49	348.11	348.11	941,900

Historical stock data.