MasTec, Inc.

MTZ · NYSE

Prices in USD

Historical prices

MasTec, Inc. (MTZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026336.25341.11332.02338.19338.19559,500
Apr 6, 2026336.00339.98327.93337.27337.27517,700
Apr 2, 2026323.56340.31322.42336.25336.25529,600
Apr 1, 2026326.60341.40325.01333.79333.79891,800
Mar 31, 2026308.82326.46307.84321.74321.74928,000
Mar 30, 2026316.01321.41299.52305.80305.801,808,800
Mar 27, 2026307.85319.37306.64316.01316.011,076,400
Mar 26, 2026317.24321.51304.42306.74306.74895,700
Mar 25, 2026323.35328.69320.96323.55323.55762,700
Mar 24, 2026309.21324.35306.09322.65322.651,077,600
Mar 23, 2026308.34320.97307.89310.63310.63948,100
Mar 20, 2026312.63316.19297.50300.58300.582,059,500
Mar 19, 2026297.65315.00294.43312.72312.721,092,400
Mar 18, 2026301.96310.64301.65303.07303.07564,800
Mar 17, 2026300.66304.97296.73304.67304.67873,900
Mar 16, 2026296.14302.22294.19300.26300.26632,300
Mar 13, 2026300.16303.50288.78290.00290.002,132,600
Mar 12, 2026299.42303.59292.34296.95296.95846,300
Mar 11, 2026298.04305.60295.34303.73303.73895,300
Mar 10, 2026295.10306.29295.10300.12300.12756,800
Mar 9, 2026281.41298.28275.75297.81297.81978,000
Mar 6, 2026286.75298.52282.68285.61285.611,034,800
Mar 5, 2026299.51301.36286.54295.30295.301,092,500
Mar 4, 2026303.73308.31295.16303.87303.87814,600
Mar 3, 2026290.46303.11283.01300.74300.741,186,000