MasTec, Inc.

MTZ · NYSE

Prices in USD

Historical prices

MasTec, Inc. (MTZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026297.96310.36295.76304.53304.531,184,400
Feb 27, 2026290.00300.00276.91298.02298.022,056,800
Feb 26, 2026282.51291.70274.61289.96289.961,736,800
Feb 25, 2026290.00290.73283.84285.26285.26892,500
Feb 24, 2026274.94290.60266.06287.70287.701,211,500
Feb 23, 2026281.38284.43272.71278.49278.49717,100
Feb 20, 2026275.40284.68274.91283.86283.861,095,300
Feb 19, 2026266.69277.31266.67275.61275.61815,400
Feb 18, 2026268.85275.86263.95264.18264.18909,700
Feb 17, 2026269.00272.78263.82267.93267.93647,500
Feb 13, 2026267.18271.89259.93269.53269.53703,200
Feb 12, 2026268.13276.70261.42265.29265.291,205,200
Feb 11, 2026267.88276.79260.56264.99264.99801,400
Feb 10, 2026261.90264.75259.36261.39261.39603,100
Feb 9, 2026259.28267.94258.17262.11262.11625,400
Feb 6, 2026251.61260.25251.40259.16259.161,215,600
Feb 5, 2026232.11245.10229.00244.86244.861,012,400
Feb 4, 2026250.57252.23226.09235.44235.441,282,200
Feb 3, 2026247.67252.00242.26249.51249.511,382,200
Feb 2, 2026239.23246.24238.37245.40245.40601,900
Jan 30, 2026241.03245.97237.50240.48240.48681,800
Jan 29, 2026247.24250.00238.46245.08245.08947,100
Jan 28, 2026249.38250.10243.16244.75244.75670,500
Jan 27, 2026248.97250.99244.90248.59248.59444,100
Jan 26, 2026242.75248.32241.81245.29245.29484,400