No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 28, 2026 | 10.55 | 11.36 | 10.31 | 11.18 | 11.06 | 44,554,000 |
| Jan 27, 2026 | 9.71 | 10.25 | 9.50 | 9.96 | 9.85 | 34,756,000 |
| Jan 26, 2026 | 9.30 | 9.42 | 8.77 | 9.00 | 8.90 | 28,034,000 |
| Jan 23, 2026 | 9.34 | 10.10 | 9.08 | 9.50 | 9.39 | 36,538,000 |
| Jan 22, 2026 | 9.36 | 9.42 | 8.45 | 9.41 | 9.31 | 47,000,000 |
| Jan 21, 2026 | 8.30 | 9.23 | 8.03 | 9.02 | 8.92 | 47,030,000 |
| Jan 20, 2026 | 7.97 | 8.69 | 7.81 | 7.97 | 7.88 | 48,752,000 |
| Jan 16, 2026 | 7.48 | 7.99 | 7.45 | 7.87 | 7.78 | 46,836,000 |
| Jan 15, 2026 | 7.17 | 7.26 | 6.80 | 6.81 | 6.74 | 22,666,000 |
| Jan 14, 2026 | 6.75 | 6.92 | 6.49 | 6.68 | 6.61 | 18,544,000 |
| Jan 13, 2026 | 7.22 | 7.42 | 6.77 | 6.88 | 6.81 | 23,200,000 |
| Jan 12, 2026 | 6.98 | 7.32 | 6.93 | 7.20 | 7.12 | 16,862,000 |
| Jan 9, 2026 | 6.69 | 7.20 | 6.44 | 7.18 | 7.10 | 27,702,000 |
| Jan 8, 2026 | 7.12 | 7.14 | 6.23 | 6.46 | 6.39 | 40,148,000 |
| Jan 7, 2026 | 7.03 | 7.27 | 6.89 | 6.95 | 6.88 | 23,710,000 |
| Jan 6, 2026 | 6.20 | 7.18 | 6.19 | 7.14 | 7.06 | 37,212,000 |
| Jan 5, 2026 | 6.47 | 6.49 | 5.86 | 5.95 | 5.89 | 34,818,000 |
| Jan 2, 2026 | 5.36 | 6.10 | 5.36 | 6.09 | 6.02 | 38,334,000 |
| Dec 31, 2025 | 5.31 | 5.32 | 4.99 | 5.04 | 4.98 | 17,310,000 |
| Dec 30, 2025 | 5.38 | 5.53 | 5.28 | 5.30 | 5.24 | 29,378,000 |
| Dec 29, 2025 | 4.85 | 5.37 | 4.81 | 5.36 | 5.30 | 22,108,000 |
| Dec 26, 2025 | 5.24 | 5.24 | 4.98 | 5.02 | 4.96 | 17,860,000 |
| Dec 24, 2025 | 4.78 | 5.18 | 4.78 | 5.10 | 5.04 | 20,724,000 |
| Dec 23, 2025 | 4.72 | 4.93 | 4.61 | 4.73 | 4.68 | 20,146,000 |
| Dec 22, 2025 | 4.79 | 4.79 | 4.49 | 4.77 | 4.70 | 25,498,000 |
Dates identify the start of each price period.