Direxion Daily MU Bull 2X Shares

MUU · NASDAQ

Prices in USD

Historical prices

Direxion Daily MU Bull 2X Shares (MUU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 2, 202628.9830.6828.7930.4730.3022,989,200
Sep 1, 202629.6331.4728.4729.1628.9923,670,300
Aug 31, 202629.0730.8729.0330.6230.4520,155,600
Aug 28, 202628.3130.0827.7429.1829.0122,482,700
Aug 27, 202631.4431.5127.6529.2429.0729,098,500
Aug 26, 202628.8530.0628.7229.4929.3216,465,400
Aug 25, 202629.0030.1328.2729.2629.0914,187,300
Aug 24, 202629.5529.6226.4527.9127.7522,750,200
Aug 21, 202633.1333.1531.0631.5731.3916,837,300
Aug 20, 202629.7032.3329.2832.1031.9228,947,300
Aug 19, 202631.2131.2728.4229.8229.6527,743,600
Aug 18, 202631.1832.6929.1030.1229.9532,211,000
Aug 17, 202634.2436.6033.9335.0134.8140,321,400
Aug 14, 202632.8033.1631.3332.3932.2131,286,800
Aug 13, 202628.6532.7428.2731.0030.8245,470,700
Aug 12, 202628.6830.0527.8728.5328.3738,770,400
Aug 11, 202626.2326.5524.6525.9825.8329,501,900
Aug 10, 202625.7527.6625.2025.6225.4729,435,800
Aug 7, 202628.3228.3224.7926.6226.4735,819,800
Aug 6, 202624.4828.8823.5426.9326.7842,020,900
Aug 5, 202627.1529.8626.9427.6327.4751,818,100
Aug 4, 202626.1028.1525.6927.5727.4140,340,500
Aug 3, 202621.5424.4320.6023.9923.8554,970,300
Jul 31, 202629.6430.2923.3823.6723.5383,591,000
Jul 30, 202622.5127.2722.3226.9726.8286,628,600