Direxion Daily MU Bull 2X Shares (MUU) Historical ETF Prices

Direxion Daily MU Bull 2X Shares (MUU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	25.33	25.82	19.61	19.63	19.52	82,932,000
Jul 28, 2026	25.93	26.38	22.50	24.55	24.41	59,716,400
Jul 27, 2026	32.11	32.25	26.78	29.92	29.75	45,270,200
Jul 24, 2026	34.22	34.78	30.07	31.27	31.09	39,818,700
Jul 23, 2026	35.41	38.00	34.65	36.49	36.28	45,357,600
Jul 22, 2026	32.83	35.97	32.71	34.29	34.09	35,252,300
Jul 21, 2026	32.16	35.94	31.60	35.14	34.94	51,680,500
Jul 20, 2026	29.61	30.57	27.91	28.31	28.15	37,075,100
Jul 17, 2026	25.48	30.78	24.30	27.24	27.08	70,199,600
Jul 16, 2026	28.52	30.00	26.70	27.51	27.35	44,695,400
Jul 15, 2026	36.57	36.90	28.85	31.27	31.09	41,013,700
Jul 14, 2026	37.35	38.03	34.81	37.13	36.92	32,564,000
Jul 13, 2026	33.53	34.54	31.46	33.91	33.72	35,314,000
Jul 10, 2026	36.06	38.67	35.25	37.27	37.06	32,710,000
Jul 9, 2026	39.99	41.50	37.95	38.23	38.01	51,772,000
Jul 8, 2026	31.68	35.85	31.61	35.15	34.95	47,656,000
Jul 7, 2026	33.15	34.58	30.81	34.43	34.23	58,922,000
Jul 6, 2026	39.65	40.65	37.75	38.00	37.78	34,906,000
Jul 2, 2026	42.47	44.57	35.29	37.26	37.05	77,318,000
Jul 1, 2026	46.45	48.04	42.50	42.50	42.26	67,104,000
Jun 30, 2026	52.15	54.50	50.60	52.44	52.14	42,110,000
Jun 29, 2026	50.76	52.58	41.55	52.42	52.12	78,064,000
Jun 26, 2026	51.76	57.85	50.63	51.00	50.71	68,414,000
Jun 25, 2026	60.50	62.64	52.55	59.12	58.78	97,934,000
Jun 24, 2026	47.94	47.96	40.15	45.11	44.85	96,982,000

Historical stock prices.