Direxion Daily MU Bull 2X Shares (MUU) Historical ETF Prices

Direxion Daily MU Bull 2X Shares (MUU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 23, 2026	48.11	52.90	44.08	45.40	45.14	83,438,000
Jun 22, 2026	60.00	61.75	57.59	61.58	61.13	57,522,000
Jun 18, 2026	51.87	55.51	50.60	54.00	53.61	54,676,000
Jun 17, 2026	47.72	50.57	43.67	46.21	45.87	59,718,000
Jun 16, 2026	51.65	52.64	44.24	44.35	44.02	62,592,000
Jun 15, 2026	47.94	51.29	47.50	50.23	49.86	53,538,000
Jun 12, 2026	40.66	44.20	39.69	41.54	41.23	57,036,000
Jun 11, 2026	35.69	42.88	35.00	42.84	42.52	68,030,000
Jun 10, 2026	35.75	40.13	34.06	34.68	34.42	78,330,000
Jun 9, 2026	42.50	42.81	31.62	38.37	38.09	109,858,000
Jun 8, 2026	38.68	40.57	37.00	39.49	39.20	78,420,000
Jun 5, 2026	40.26	41.75	33.07	33.07	32.82	102,576,000
Jun 4, 2026	46.03	48.90	42.59	45.08	44.75	84,634,000
Jun 3, 2026	53.44	54.09	49.25	53.25	52.86	50,936,000
Jun 2, 2026	50.32	52.79	47.28	51.66	51.28	61,108,000
Jun 1, 2026	46.75	50.00	46.75	49.05	48.69	62,506,000
May 29, 2026	42.05	44.10	40.67	43.33	43.01	61,598,000
May 28, 2026	39.78	41.49	37.65	39.25	38.96	69,464,000
May 27, 2026	41.90	42.01	36.37	39.70	39.41	106,018,000
May 26, 2026	31.75	38.49	31.69	37.00	36.73	87,442,000
May 22, 2026	27.12	28.83	26.45	26.72	26.52	34,728,000
May 21, 2026	25.73	27.76	25.46	27.51	27.31	48,602,000
May 20, 2026	25.71	25.71	23.35	25.49	25.31	57,264,000
May 19, 2026	21.06	25.02	20.24	23.30	23.13	68,784,000
May 18, 2026	26.93	27.38	20.90	22.14	21.98	66,172,000

Historical stock prices.