Direxion Daily MU Bull 2X Shares (MUU) Historical ETF Prices

Direxion Daily MU Bull 2X Shares (MUU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 15, 2026	25.75	26.99	24.70	25.18	25.00	52,548,000
May 14, 2026	29.90	31.78	28.98	28.98	28.76	45,218,000
May 13, 2026	31.75	32.00	29.37	31.14	30.91	71,956,000
May 12, 2026	29.01	29.67	23.81	28.42	28.21	80,256,000
May 11, 2026	30.42	32.31	28.73	30.68	30.45	75,472,000
May 8, 2026	22.70	27.14	22.66	27.14	26.94	57,334,000
May 7, 2026	21.07	23.15	20.00	20.73	20.58	44,670,000
May 6, 2026	21.57	22.13	19.52	22.01	21.85	55,816,000
May 5, 2026	18.62	21.04	18.40	20.39	20.24	58,632,000
May 4, 2026	15.78	17.56	15.65	16.70	16.58	43,254,000
May 1, 2026	13.23	15.00	13.10	14.79	14.68	43,200,000
Apr 30, 2026	14.34	14.47	12.76	13.54	13.44	35,822,000
Apr 29, 2026	13.98	14.22	13.10	13.60	13.50	35,650,000
Apr 28, 2026	12.75	13.66	12.00	12.86	12.77	42,706,000
Apr 27, 2026	13.25	14.30	13.23	13.97	13.86	42,366,000
Apr 24, 2026	12.51	13.05	12.18	12.51	12.41	43,710,000
Apr 23, 2026	11.88	12.41	11.33	11.81	11.72	47,576,000
Apr 22, 2026	11.01	12.31	10.77	12.11	12.02	58,132,000
Apr 21, 2026	10.45	10.75	9.98	10.37	10.29	32,018,000
Apr 20, 2026	10.75	11.21	9.72	10.32	10.24	38,110,000
Apr 17, 2026	11.18	11.35	10.49	10.62	10.54	51,504,000
Apr 16, 2026	10.40	10.97	10.15	10.72	10.64	38,660,000
Apr 15, 2026	10.75	11.05	9.88	10.69	10.61	51,554,000
Apr 14, 2026	9.77	11.14	9.34	11.12	11.04	69,132,000
Apr 13, 2026	8.97	9.43	8.60	9.42	9.35	50,408,000

Historical stock prices.