No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 9.13 | 9.30 | 8.70 | 9.15 | 9.08 | 45,898,000 |
| Apr 9, 2026 | 8.63 | 9.30 | 8.24 | 9.21 | 9.14 | 67,860,000 |
| Apr 8, 2026 | 8.92 | 8.94 | 8.28 | 8.58 | 8.52 | 71,574,000 |
| Apr 7, 2026 | 7.29 | 7.50 | 6.91 | 7.44 | 7.39 | 61,864,000 |
| Apr 6, 2026 | 7.27 | 7.73 | 7.19 | 7.45 | 7.39 | 58,412,000 |
| Apr 2, 2026 | 6.03 | 7.04 | 6.02 | 7.02 | 6.97 | 78,764,000 |
| Apr 1, 2026 | 6.44 | 7.44 | 6.20 | 7.09 | 7.04 | 105,208,000 |
| Mar 31, 2026 | 5.48 | 6.02 | 5.12 | 6.02 | 5.97 | 94,464,000 |
| Mar 30, 2026 | 7.04 | 7.04 | 5.34 | 5.49 | 5.45 | 79,708,000 |
| Mar 27, 2026 | 6.91 | 7.26 | 6.71 | 6.83 | 6.78 | 58,010,000 |
| Mar 26, 2026 | 7.33 | 7.53 | 6.62 | 6.75 | 6.70 | 64,772,000 |
| Mar 25, 2026 | 7.88 | 8.15 | 7.43 | 7.87 | 7.81 | 84,276,000 |
| Mar 24, 2026 | 8.70 | 8.84 | 8.15 | 8.45 | 8.39 | 48,062,000 |
| Mar 23, 2026 | 9.80 | 10.03 | 8.73 | 8.86 | 8.76 | 76,406,000 |
| Mar 20, 2026 | 10.73 | 10.97 | 9.35 | 9.72 | 9.61 | 55,314,000 |
| Mar 19, 2026 | 9.78 | 11.42 | 9.61 | 10.75 | 10.63 | 92,024,000 |
| Mar 18, 2026 | 11.79 | 12.13 | 11.47 | 11.65 | 11.52 | 80,484,000 |
| Mar 17, 2026 | 11.17 | 11.70 | 10.84 | 11.65 | 11.52 | 54,148,000 |
| Mar 16, 2026 | 10.88 | 11.29 | 10.51 | 10.69 | 10.57 | 42,598,000 |
| Mar 13, 2026 | 9.41 | 10.10 | 9.38 | 9.96 | 9.85 | 56,760,000 |
| Mar 12, 2026 | 9.23 | 9.42 | 8.64 | 9.04 | 8.94 | 43,584,000 |
| Mar 11, 2026 | 9.30 | 9.84 | 9.09 | 9.66 | 9.55 | 46,762,000 |
| Mar 10, 2026 | 8.58 | 9.49 | 8.58 | 8.97 | 8.87 | 48,540,000 |
| Mar 9, 2026 | 7.35 | 8.40 | 7.08 | 8.38 | 8.28 | 46,914,000 |
| Mar 6, 2026 | 8.05 | 8.51 | 7.48 | 7.61 | 7.53 | 37,124,000 |
Dates identify the start of each price period.