No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 8.85 | 9.12 | 8.05 | 8.76 | 8.66 | 33,362,000 |
| Mar 4, 2026 | 8.63 | 9.25 | 8.40 | 8.96 | 8.86 | 33,906,000 |
| Mar 3, 2026 | 8.33 | 8.54 | 7.83 | 8.08 | 7.99 | 37,806,000 |
| Mar 2, 2026 | 9.08 | 9.83 | 8.88 | 9.58 | 9.47 | 31,720,000 |
| Feb 27, 2026 | 9.10 | 9.85 | 9.07 | 9.60 | 9.49 | 24,628,000 |
| Feb 26, 2026 | 10.21 | 10.63 | 9.09 | 9.76 | 9.65 | 41,386,000 |
| Feb 25, 2026 | 10.27 | 10.78 | 10.12 | 10.38 | 10.27 | 34,240,000 |
| Feb 24, 2026 | 10.40 | 10.77 | 9.57 | 9.90 | 9.79 | 52,986,000 |
| Feb 23, 2026 | 10.12 | 10.55 | 9.76 | 10.03 | 9.92 | 29,310,000 |
| Feb 20, 2026 | 9.77 | 10.49 | 9.74 | 10.39 | 10.27 | 31,592,000 |
| Feb 19, 2026 | 9.81 | 10.01 | 9.43 | 9.89 | 9.78 | 23,772,000 |
| Feb 18, 2026 | 9.07 | 10.37 | 8.88 | 10.06 | 9.95 | 37,590,000 |
| Feb 17, 2026 | 9.16 | 9.74 | 8.90 | 9.12 | 9.01 | 26,986,000 |
| Feb 13, 2026 | 9.37 | 10.09 | 8.77 | 9.67 | 9.56 | 41,862,000 |
| Feb 12, 2026 | 10.20 | 10.94 | 9.65 | 9.78 | 9.67 | 65,746,000 |
| Feb 11, 2026 | 8.97 | 9.77 | 8.59 | 9.62 | 9.51 | 56,524,000 |
| Feb 10, 2026 | 8.17 | 8.44 | 7.70 | 8.02 | 7.93 | 34,756,000 |
| Feb 9, 2026 | 8.33 | 8.86 | 7.90 | 8.46 | 8.37 | 48,458,000 |
| Feb 6, 2026 | 8.26 | 9.08 | 8.02 | 8.98 | 8.88 | 61,356,000 |
| Feb 5, 2026 | 7.91 | 8.82 | 7.73 | 8.47 | 8.37 | 50,604,000 |
| Feb 4, 2026 | 9.92 | 9.96 | 7.57 | 8.33 | 8.24 | 71,662,000 |
| Feb 3, 2026 | 11.43 | 11.45 | 9.67 | 10.30 | 10.19 | 52,542,000 |
| Feb 2, 2026 | 9.98 | 11.46 | 9.83 | 11.25 | 11.12 | 56,796,000 |
| Jan 30, 2026 | 11.70 | 12.46 | 9.73 | 10.13 | 10.02 | 75,352,000 |
| Jan 29, 2026 | 11.38 | 11.65 | 10.27 | 11.21 | 11.08 | 65,110,000 |
Dates identify the start of each price period.