GraniteShares 2x Long MRVL Daily ETF (MVLL) Historical ETF Prices

GraniteShares 2x Long MRVL Daily ETF (MVLL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	6.25	6.74	6.21	6.53	6.53	833,400
Jan 23, 2026	6.46	6.50	6.20	6.30	6.30	1,423,500
Jan 22, 2026	6.97	7.10	6.61	6.75	6.75	1,270,200
Jan 21, 2026	6.36	6.94	6.36	6.65	6.65	1,315,800
Jan 20, 2026	6.16	6.82	6.12	6.25	6.25	1,214,700
Jan 16, 2026	6.50	6.67	6.33	6.34	6.34	878,400
Jan 15, 2026	6.72	6.77	6.29	6.37	6.37	862,200
Jan 14, 2026	6.77	6.77	6.17	6.49	6.49	1,452,000
Jan 13, 2026	6.82	6.97	6.75	6.79	6.79	862,200
Jan 12, 2026	6.73	6.91	6.67	6.77	6.77	501,300
Jan 9, 2026	6.97	7.00	6.65	6.82	6.82	597,000
Jan 8, 2026	7.09	7.09	6.77	6.86	6.86	656,400
Jan 7, 2026	7.38	7.39	6.89	7.07	7.07	1,866,300
Jan 6, 2026	8.45	8.75	7.44	7.70	7.70	2,396,400
Jan 5, 2026	8.56	8.69	7.98	8.06	8.06	902,700
Jan 2, 2026	7.43	8.02	7.43	7.91	7.91	728,100
Dec 31, 2025	7.48	7.49	7.16	7.18	7.18	410,100
Dec 30, 2025	7.32	7.70	7.32	7.48	7.48	536,100
Dec 29, 2025	7.25	7.37	7.05	7.32	7.32	511,200
Dec 26, 2025	7.54	7.54	7.37	7.41	7.41	258,600
Dec 24, 2025	7.58	7.63	7.38	7.44	7.44	565,800
Dec 23, 2025	7.10	7.73	7.10	7.68	7.68	1,361,700
Dec 22, 2025	7.48	7.61	7.14	7.18	7.18	424,500
Dec 19, 2025	7.10	7.42	7.02	7.06	7.06	553,200
Dec 18, 2025	7.13	7.21	6.85	7.14	7.14	571,800

Historical stock data.