GraniteShares 2x Long MRVL Daily ETF

MVLL · NASDAQ

Prices in USD

Historical prices

GraniteShares 2x Long MRVL Daily ETF (MVLL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202624.9425.4523.4623.9023.903,100,300
Aug 28, 202627.3028.3224.8325.0625.0610,614,200
Aug 27, 202634.7235.1731.3431.7031.709,616,600
Aug 26, 202631.3932.6830.4832.6732.673,473,100
Aug 25, 202630.7033.0030.3731.3931.394,402,900
Aug 24, 202628.6829.3326.4028.6728.672,751,600
Aug 21, 202634.9435.0129.6930.7530.754,733,800
Aug 20, 202631.0934.7030.2934.5734.575,533,000
Aug 19, 202631.7633.0028.8330.9530.9511,510,000
Aug 18, 202627.1228.3424.6425.9225.925,475,300
Aug 17, 202629.1632.2228.9330.7630.763,983,400
Aug 14, 202627.5328.0926.5027.6927.692,463,300
Aug 13, 202626.9730.0626.6027.8127.812,847,400
Aug 12, 202628.7228.8826.5326.5326.533,220,000
Aug 11, 202625.3825.5124.0625.4025.401,024,100
Aug 10, 202629.3129.8824.5624.6124.613,291,400
Aug 7, 202627.2727.8323.9427.1127.113,904,500
Aug 6, 202624.0427.3423.1025.2025.202,419,900
Aug 5, 202626.6028.1325.2025.2625.263,381,600
Aug 4, 202625.2628.1624.9327.2727.275,751,100
Aug 3, 202618.8421.8418.1821.6421.642,589,700
Jul 31, 202622.7623.2720.3020.3320.333,412,100
Jul 30, 202618.5319.7017.9219.4119.413,876,900
Jul 29, 202617.8218.6315.6015.6515.653,657,500
Jul 28, 202619.1219.5016.3817.9417.943,289,200