GraniteShares 2x Long MRVL Daily ETF (MVLL) Historical ETF Prices

GraniteShares 2x Long MRVL Daily ETF (MVLL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	23.42	23.70	19.57	21.27	21.27	2,655,900
Jul 24, 2026	24.75	25.46	21.79	22.44	22.44	2,157,000
Jul 23, 2026	25.91	27.62	25.24	26.27	26.27	2,797,200
Jul 22, 2026	24.38	27.73	24.23	26.80	26.80	2,773,600
Jul 21, 2026	25.43	26.63	24.80	26.05	26.05	3,079,500
Jul 20, 2026	22.55	24.61	22.28	22.94	22.94	3,135,000
Jul 17, 2026	20.07	22.77	19.11	21.51	21.51	3,719,900
Jul 16, 2026	24.35	24.93	20.98	21.46	21.46	3,672,100
Jul 15, 2026	30.72	30.75	24.71	26.12	26.12	3,110,000
Jul 14, 2026	32.67	33.11	29.51	30.63	30.63	2,626,000
Jul 13, 2026	32.55	32.55	28.58	29.27	29.27	2,997,300
Jul 10, 2026	35.40	36.14	33.44	34.55	34.55	1,745,200
Jul 9, 2026	37.66	39.38	36.32	36.88	36.88	3,350,800
Jul 8, 2026	31.84	35.07	31.74	33.56	33.56	2,974,300
Jul 7, 2026	34.58	35.33	30.91	33.29	33.29	4,090,600
Jul 6, 2026	40.86	42.65	39.11	39.14	39.14	3,212,500
Jul 2, 2026	46.59	48.34	35.20	37.93	37.93	5,425,800
Jul 1, 2026	51.12	55.22	47.18	47.40	47.40	5,091,200
Jun 30, 2026	50.35	58.10	49.50	57.40	57.40	5,448,200
Jun 29, 2026	48.21	50.34	40.74	50.08	50.08	5,536,200
Jun 26, 2026	47.17	49.12	44.78	46.07	46.07	3,069,300
Jun 25, 2026	55.35	55.92	45.59	51.81	51.81	6,201,900
Jun 24, 2026	52.20	52.33	45.52	49.94	49.94	5,238,000
Jun 23, 2026	51.00	56.00	50.04	50.96	50.96	6,648,600
Jun 22, 2026	65.17	65.40	59.01	62.89	62.89	7,790,400

Historical stock data.