GraniteShares 2x Long MRVL Daily ETF (MVLL) Historical ETF Prices

GraniteShares 2x Long MRVL Daily ETF (MVLL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	62.49	71.57	61.07	64.52	64.52	10,967,400
Jun 17, 2026	57.33	62.83	53.87	56.04	56.04	7,052,100
Jun 16, 2026	60.96	68.17	51.93	51.93	51.93	9,163,500
Jun 15, 2026	60.25	66.39	56.83	64.89	64.89	7,614,000
Jun 12, 2026	49.92	56.90	49.03	53.65	53.65	6,762,600
Jun 11, 2026	46.88	54.69	46.39	54.24	54.24	9,986,100
Jun 10, 2026	48.37	51.83	44.29	44.39	44.39	9,928,800
Jun 9, 2026	63.14	64.07	40.50	49.72	49.72	19,727,400
Jun 8, 2026	58.54	64.76	56.06	58.67	58.67	16,654,200
Jun 5, 2026	66.00	66.78	48.67	49.53	49.53	15,335,400
Jun 4, 2026	60.00	76.60	56.90	74.07	74.07	19,342,500
Jun 3, 2026	74.68	77.67	64.39	67.64	67.64	22,446,300
Jun 2, 2026	50.11	63.26	49.79	63.13	63.13	19,903,200
Jun 1, 2026	31.67	40.08	30.23	38.26	38.26	6,110,100
May 29, 2026	33.50	34.76	31.64	33.52	33.52	4,401,600
May 28, 2026	31.71	34.34	30.36	33.55	33.55	8,347,500
May 27, 2026	38.21	38.21	30.83	31.74	31.74	10,535,700
May 26, 2026	36.00	37.67	32.20	34.80	34.80	6,737,700
May 22, 2026	30.60	31.72	29.83	31.09	31.09	3,796,200
May 21, 2026	30.08	30.67	28.68	29.44	29.44	2,973,900
May 20, 2026	27.38	30.14	27.00	28.35	28.35	5,038,200
May 19, 2026	21.86	26.73	21.78	25.31	25.31	2,679,000
May 18, 2026	27.00	27.29	22.18	23.31	23.31	4,497,000
May 15, 2026	24.59	27.18	24.57	25.53	25.53	2,351,100
May 14, 2026	26.97	30.10	25.83	27.35	27.35	6,603,600

Historical stock data.