GraniteShares 2x Long MRVL Daily ETF

MVLL · NASDAQ

Prices in USD

Historical prices

GraniteShares 2x Long MRVL Daily ETF (MVLL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 202623.6227.1423.6226.0226.024,901,400
May 12, 202622.6623.5420.5022.4322.431,773,900
May 11, 202622.0825.1021.7924.1624.163,330,000
May 8, 202622.3924.0622.0523.9923.991,607,700
May 7, 202624.4124.4220.8721.2121.212,114,100
May 6, 202625.1325.8222.8024.8324.832,230,200
May 5, 202623.8325.0222.7223.8823.882,188,500
May 4, 202622.9023.3322.0922.4122.414,568,700
May 1, 202622.1923.2321.3322.8122.811,625,100
Apr 30, 202621.7423.0520.6522.9922.991,971,900
Apr 29, 202620.0420.8419.3320.7120.713,203,400
Apr 28, 202618.4420.5718.1019.8519.852,742,000
Apr 27, 202622.1822.5119.1321.2121.213,614,100
Apr 24, 202624.4324.6821.2422.8222.826,283,200
Apr 23, 202621.4223.8521.2823.3023.303,936,300
Apr 22, 202620.2021.4019.4521.1021.103,793,200
Apr 21, 202618.7420.4518.6519.5219.524,533,600
Apr 20, 202618.6219.0817.7318.6718.674,792,200
Apr 17, 202615.5116.8115.2616.7616.762,085,900
Apr 16, 202614.9615.6114.1515.3215.322,063,400
Apr 15, 202615.1416.4214.9815.5715.573,087,900
Apr 14, 202616.0016.1114.7515.4315.434,616,400
Apr 13, 202614.6115.3314.3414.8914.897,078,500
Apr 10, 202613.3314.5313.1914.2614.263,834,600
Apr 9, 202612.4112.8812.0712.4812.482,261,700