No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 8, 2026 | 11.33 | 11.63 | 10.64 | 11.37 | 11.37 | 1,882,800 |
| Apr 7, 2026 | 10.26 | 10.54 | 9.80 | 10.40 | 10.40 | 906,300 |
| Apr 6, 2026 | 10.43 | 10.90 | 9.80 | 10.44 | 10.44 | 1,757,400 |
| Apr 2, 2026 | 9.04 | 10.04 | 8.89 | 10.02 | 10.02 | 1,547,100 |
| Apr 1, 2026 | 8.96 | 10.16 | 8.87 | 9.96 | 9.96 | 2,512,500 |
| Mar 31, 2026 | 8.16 | 8.71 | 7.69 | 8.64 | 8.64 | 2,943,900 |
| Mar 30, 2026 | 8.07 | 8.33 | 6.67 | 6.88 | 6.88 | 515,700 |
| Mar 27, 2026 | 8.75 | 8.89 | 7.83 | 8.07 | 8.07 | 558,600 |
| Mar 26, 2026 | 8.66 | 9.07 | 8.50 | 8.61 | 8.61 | 892,200 |
| Mar 25, 2026 | 7.97 | 8.78 | 7.97 | 8.73 | 8.73 | 919,200 |
| Mar 24, 2026 | 7.16 | 7.84 | 7.16 | 7.70 | 7.70 | 914,400 |
| Mar 23, 2026 | 7.28 | 7.58 | 7.15 | 7.35 | 7.35 | 911,100 |
| Mar 20, 2026 | 7.06 | 7.39 | 6.80 | 7.00 | 7.00 | 329,400 |
| Mar 19, 2026 | 6.73 | 7.30 | 6.61 | 7.28 | 7.28 | 414,000 |
| Mar 18, 2026 | 7.48 | 7.68 | 6.92 | 6.98 | 6.98 | 685,200 |
| Mar 17, 2026 | 7.70 | 7.92 | 7.42 | 7.45 | 7.45 | 541,200 |
| Mar 16, 2026 | 7.22 | 7.76 | 7.22 | 7.65 | 7.65 | 1,174,800 |
| Mar 13, 2026 | 7.07 | 7.45 | 6.89 | 7.02 | 7.02 | 682,800 |
| Mar 12, 2026 | 7.37 | 7.40 | 6.98 | 7.02 | 7.02 | 654,900 |
| Mar 11, 2026 | 8.03 | 8.24 | 7.43 | 7.49 | 7.49 | 1,377,600 |
| Mar 10, 2026 | 7.86 | 8.29 | 7.72 | 7.95 | 7.95 | 5,655,900 |
| Mar 9, 2026 | 7.08 | 7.90 | 6.48 | 7.86 | 7.86 | 3,118,800 |
| Mar 6, 2026 | 6.63 | 7.90 | 6.49 | 7.34 | 7.34 | 7,473,900 |
| Mar 5, 2026 | 5.85 | 6.05 | 5.33 | 5.42 | 5.42 | 4,531,200 |
| Mar 4, 2026 | 5.86 | 5.93 | 5.64 | 5.75 | 5.75 | 676,500 |
Dates identify the start of each price period.