No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 5.72 | 5.90 | 5.55 | 5.67 | 5.67 | 743,700 |
| Mar 2, 2026 | 6.02 | 6.47 | 5.98 | 6.18 | 6.18 | 565,800 |
| Feb 27, 2026 | 6.05 | 6.40 | 5.88 | 6.30 | 6.30 | 525,600 |
| Feb 26, 2026 | 6.26 | 6.32 | 5.65 | 5.96 | 5.96 | 399,000 |
| Feb 25, 2026 | 5.96 | 6.24 | 5.93 | 6.21 | 6.21 | 307,800 |
| Feb 24, 2026 | 5.76 | 6.02 | 5.67 | 5.85 | 5.85 | 348,600 |
| Feb 23, 2026 | 5.84 | 5.95 | 5.50 | 5.75 | 5.75 | 600,300 |
| Feb 20, 2026 | 5.82 | 6.15 | 5.78 | 6.02 | 6.02 | 296,700 |
| Feb 19, 2026 | 5.81 | 6.05 | 5.80 | 6.03 | 6.03 | 241,800 |
| Feb 18, 2026 | 5.94 | 6.16 | 5.90 | 5.96 | 5.96 | 288,000 |
| Feb 17, 2026 | 5.64 | 6.15 | 5.58 | 5.95 | 5.95 | 469,500 |
| Feb 13, 2026 | 5.87 | 6.09 | 5.80 | 5.88 | 5.88 | 400,800 |
| Feb 12, 2026 | 6.44 | 6.44 | 5.74 | 5.85 | 5.85 | 419,100 |
| Feb 11, 2026 | 6.68 | 6.68 | 6.01 | 6.35 | 6.35 | 429,900 |
| Feb 10, 2026 | 6.58 | 6.65 | 6.37 | 6.44 | 6.44 | 549,600 |
| Feb 9, 2026 | 6.05 | 6.61 | 5.96 | 6.49 | 6.49 | 1,253,700 |
| Feb 6, 2026 | 5.70 | 6.25 | 5.66 | 6.19 | 6.19 | 1,690,500 |
| Feb 5, 2026 | 5.13 | 5.39 | 4.83 | 5.32 | 5.32 | 1,040,700 |
| Feb 4, 2026 | 5.42 | 5.58 | 4.99 | 5.25 | 5.25 | 731,400 |
| Feb 3, 2026 | 6.00 | 6.02 | 5.11 | 5.52 | 5.52 | 1,750,800 |
| Feb 2, 2026 | 5.87 | 6.04 | 5.71 | 5.99 | 5.99 | 1,010,400 |
| Jan 30, 2026 | 6.23 | 6.47 | 5.93 | 6.04 | 6.04 | 789,000 |
| Jan 29, 2026 | 6.58 | 6.59 | 5.95 | 6.45 | 6.45 | 1,071,300 |
| Jan 28, 2026 | 6.96 | 7.10 | 6.67 | 6.79 | 6.79 | 611,400 |
| Jan 27, 2026 | 6.70 | 6.83 | 6.46 | 6.69 | 6.69 | 816,900 |
Dates identify the start of each price period.