No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.31 | 1.36 | 1.23 | 1.26 | 1.26 | 21,100 |
| Aug 20, 2026 | 1.45 | 1.45 | 1.34 | 1.34 | 1.34 | 16,500 |
| Aug 19, 2026 | 1.28 | 1.60 | 1.25 | 1.53 | 1.53 | 130,900 |
| Aug 18, 2026 | 1.22 | 1.28 | 1.14 | 1.28 | 1.28 | 565,200 |
| Aug 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1,200 |
| Aug 14, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| Aug 13, 2026 | 1.28 | 1.30 | 1.20 | 1.29 | 1.29 | 8,700 |
| Aug 12, 2026 | 1.29 | 1.32 | 1.27 | 1.27 | 1.27 | 9,900 |
| Aug 11, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| Aug 10, 2026 | 1.21 | 1.21 | 1.14 | 1.17 | 1.17 | 32,200 |
| Aug 7, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 2,000 |
| Aug 6, 2026 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | 1,500 |
| Aug 5, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 4,300 |
| Aug 4, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | 12,800 |
| Aug 3, 2026 | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | 1,500 |
| Jul 31, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | 5,100 |
| Jul 30, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 600 |
| Jul 29, 2026 | 1.17 | 1.23 | 1.17 | 1.23 | 1.23 | 900 |
| Jul 28, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3,600 |
| Jul 27, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| Jul 24, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | 3,600 |
| Jul 23, 2026 | 1.26 | 1.28 | 1.25 | 1.25 | 1.25 | 1,900 |
| Jul 22, 2026 | 1.26 | 1.32 | 1.26 | 1.26 | 1.26 | 9,400 |
| Jul 21, 2026 | 1.31 | 1.31 | 1.26 | 1.30 | 1.30 | 6,800 |
| Jul 20, 2026 | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | 4,800 |
Dates identify the start of each price period.