Multi Ways Holdings (MWG) Historical Stock Prices

Multi Ways Holdings Limited (MWG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	1.31	1.39	1.30	1.39	1.39	4,300
Jul 16, 2026	1.29	1.33	1.23	1.33	1.33	21,500
Jul 15, 2026	1.20	1.33	1.20	1.33	1.33	13,900
Jul 14, 2026	1.23	1.23	1.20	1.20	1.20	1,200
Jul 13, 2026	1.23	1.23	1.20	1.23	1.23	7,900
Jul 10, 2026	1.21	1.24	1.20	1.24	1.24	4,100
Jul 9, 2026	1.16	1.18	1.16	1.17	1.17	5,100
Jul 8, 2026	1.24	1.24	1.17	1.19	1.19	23,400
Jul 7, 2026	1.31	1.31	1.23	1.23	1.23	38,900
Jul 6, 2026	1.34	1.35	1.34	1.35	1.35	9,700
Jul 2, 2026	1.35	1.35	1.35	1.35	1.35	0
Jul 1, 2026	1.37	1.37	1.35	1.35	1.35	6,600
Jun 30, 2026	1.34	1.38	1.34	1.35	1.35	5,400
Jun 29, 2026	1.40	1.40	1.35	1.35	1.35	1,700
Jun 26, 2026	1.35	1.35	1.35	1.35	1.35	1,100
Jun 25, 2026	1.36	1.37	1.35	1.37	1.37	3,400
Jun 24, 2026	1.37	1.37	1.35	1.37	1.37	1,900
Jun 23, 2026	1.33	1.37	1.32	1.37	1.37	15,500
Jun 22, 2026	1.35	1.35	1.28	1.33	1.33	19,300
Jun 18, 2026	1.40	1.40	1.35	1.37	1.37	57,800
Jun 17, 2026	1.42	1.42	1.39	1.42	1.42	10,500
Jun 16, 2026	1.40	1.45	1.40	1.45	1.45	18,300
Jun 15, 2026	1.41	1.45	1.40	1.45	1.45	33,600
Jun 12, 2026	1.45	1.46	1.40	1.46	1.46	32,700
Jun 11, 2026	1.38	1.49	1.34	1.49	1.49	57,800

Historical stock data.