Multi Ways Holdings (MWG) Historical Stock Prices

Multi Ways Holdings Limited (MWG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	1.10	1.44	1.10	1.42	1.42	625,200
Jun 9, 2026	1.14	1.69	1.14	1.41	1.41	339,300
Jun 8, 2026	1.16	1.59	1.13	1.20	1.20	296,500
Jun 5, 2026	1.21	1.21	1.16	1.16	1.16	6,900
Jun 4, 2026	1.20	1.27	1.19	1.20	1.20	7,200
Jun 3, 2026	1.26	1.28	1.17	1.19	1.19	7,400
Jun 2, 2026	1.36	1.36	1.26	1.27	1.27	8,400
Jun 1, 2026	1.33	1.35	1.25	1.29	1.29	20,100
May 29, 2026	1.36	1.36	1.30	1.31	1.31	8,600
May 28, 2026	1.33	1.38	1.33	1.33	1.33	20,800
May 27, 2026	1.41	1.43	1.36	1.36	1.36	6,600
May 26, 2026	1.40	1.40	1.33	1.36	1.36	6,000
May 22, 2026	1.35	1.36	1.35	1.36	1.36	1,100
May 21, 2026	1.37	1.37	1.35	1.35	1.35	3,600
May 20, 2026	1.38	1.39	1.38	1.39	1.39	7,100
May 19, 2026	1.39	1.42	1.38	1.42	1.42	14,500
May 18, 2026	1.35	1.42	1.35	1.38	1.38	13,800
May 15, 2026	1.38	1.38	1.32	1.36	1.36	10,900
May 14, 2026	1.46	1.50	1.38	1.38	1.38	20,900
May 13, 2026	1.51	1.55	1.46	1.46	1.46	20,600
May 12, 2026	1.62	1.68	1.51	1.51	1.51	122,400
May 11, 2026	1.41	1.78	1.41	1.76	1.76	4,761,200
May 8, 2026	1.88	1.93	1.80	1.83	1.83	5,200
May 7, 2026	1.92	1.92	1.83	1.85	1.85	1,600
May 6, 2026	1.88	1.94	1.85	1.92	1.92	3,200

Historical stock data.