Multi Ways Holdings Limited

MWG · NYSE MKT

Prices in USD

Historical prices

Multi Ways Holdings Limited (MWG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 20261.891.921.881.881.881,500
May 4, 20261.851.881.851.881.883,500
May 1, 20261.911.911.881.891.891,600
Apr 30, 20261.931.931.931.931.930
Apr 29, 20261.931.931.931.931.930
Apr 28, 20261.911.931.901.931.934,500
Apr 27, 20262.012.011.981.981.981,400
Apr 24, 20262.072.112.012.112.112,000
Apr 23, 20261.992.071.992.072.075,800
Apr 22, 20261.952.151.792.152.15141,300
Apr 21, 20261.951.951.951.951.952,000
Apr 20, 20261.961.991.951.961.967,700
Apr 17, 20262.022.021.971.991.993,700
Apr 16, 20261.972.041.971.971.971,800
Apr 15, 20262.052.081.971.981.986,900
Apr 14, 20262.062.102.022.022.024,400
Apr 13, 20262.162.162.002.142.1420,500
Apr 10, 20262.012.241.932.202.2063,500
Apr 9, 20261.942.031.902.032.0317,900
Apr 8, 20262.032.111.952.102.1052,600
Apr 7, 20261.822.251.822.002.0064,700
Apr 6, 20261.751.901.721.801.807,300
Apr 2, 20261.891.891.691.701.7021,400
Apr 1, 20261.631.961.631.841.8461,800
Mar 31, 20261.641.731.561.611.6133,300