Multi Ways Holdings Limited

MWG · NYSE MKT

Prices in USD

Historical prices

Multi Ways Holdings Limited (MWG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 20261.751.751.691.691.692,400
Mar 27, 20261.861.861.761.761.765,300
Mar 26, 20261.731.971.731.861.8622,400
Mar 25, 20261.841.941.781.801.8019,100
Mar 24, 20261.851.851.851.851.85500
Mar 23, 20261.411.861.411.851.853,900
Mar 20, 20261.871.931.871.871.874,500
Mar 19, 20261.932.081.872.002.0026,900
Mar 18, 20261.911.971.911.911.913,600
Mar 17, 20261.952.031.891.941.945,300
Mar 16, 20261.991.991.841.901.9014,700
Mar 13, 20262.042.092.012.012.013,700
Mar 12, 20262.022.042.012.012.011,200
Mar 11, 20262.062.152.052.052.051,900
Mar 10, 20262.182.212.072.122.1212,900
Mar 9, 20262.102.122.092.092.092,400
Mar 6, 20262.152.192.152.172.171,000
Mar 5, 20262.202.212.102.162.1619,900
Mar 4, 20262.072.252.072.132.1314,600
Mar 3, 20262.012.082.012.052.057,800
Mar 2, 20262.032.151.982.082.0815,900
Feb 27, 20262.192.292.112.112.117,100
Feb 26, 20262.302.302.112.192.1923,000
Feb 25, 20262.462.472.272.272.2763,300
Feb 24, 20262.222.492.222.482.4853,600