Multi Ways Holdings (MWG) Historical Stock Prices

Multi Ways Holdings Limited (MWG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	2.30	2.30	2.05	2.13	2.13	41,500
Feb 20, 2026	2.28	2.40	2.11	2.35	2.35	73,880
Feb 19, 2026	2.21	2.25	2.13	2.25	2.25	7,420
Feb 18, 2026	2.14	2.28	2.14	2.21	2.21	8,930
Feb 17, 2026	2.29	2.29	2.15	2.22	2.22	16,030
Feb 13, 2026	2.20	2.34	2.18	2.29	2.29	20,040
Feb 12, 2026	2.45	2.45	2.12	2.18	2.18	87,950
Feb 11, 2026	2.33	2.51	2.26	2.48	2.48	43,290
Feb 10, 2026	2.39	2.39	2.21	2.39	2.39	10,820
Feb 9, 2026	2.31	2.38	2.20	2.38	2.38	13,450
Feb 6, 2026	2.20	2.38	2.12	2.38	2.38	30,070
Feb 5, 2026	2.48	2.50	2.20	2.20	2.20	42,650
Feb 4, 2026	2.27	2.62	2.26	2.56	2.56	76,100
Feb 3, 2026	2.17	2.38	2.17	2.23	2.23	31,800
Feb 2, 2026	2.13	2.42	2.10	2.22	2.22	29,220
Jan 30, 2026	2.10	2.25	2.10	2.12	2.12	21,000
Jan 29, 2026	2.29	2.29	2.11	2.11	2.11	15,070
Jan 28, 2026	2.35	2.37	2.26	2.34	2.34	6,630
Jan 27, 2026	2.30	2.38	2.16	2.27	2.27	21,440
Jan 26, 2026	2.38	2.40	2.30	2.32	2.32	20,380
Jan 23, 2026	2.40	2.40	2.35	2.38	2.38	23,210
Jan 22, 2026	2.33	2.40	2.32	2.34	2.34	16,420
Jan 21, 2026	2.40	2.49	2.31	2.31	2.31	26,930
Jan 20, 2026	2.53	2.55	2.46	2.46	2.46	25,770
Jan 16, 2026	2.50	2.63	2.48	2.63	2.63	39,100

Historical stock data.