iShares Global Materials ETF

MXI · NYSEArca

Prices in USD

Historical prices

iShares Global Materials ETF (MXI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026116.45116.45115.19115.45115.45105,900
Aug 28, 2026118.04118.04115.93116.09116.0931,200
Aug 27, 2026116.94117.40116.36117.17117.1735,900
Aug 26, 2026118.19118.51117.43117.47117.4737,400
Aug 25, 2026117.09118.49116.71118.49118.4953,300
Aug 24, 2026117.38117.93116.92117.37117.37340,600
Aug 21, 2026115.64116.81115.64116.71116.7133,900
Aug 20, 2026112.48114.42112.48114.12114.1210,900
Aug 19, 2026112.50114.10112.50113.25113.256,500
Aug 18, 2026111.05111.05110.36110.36110.368,300
Aug 17, 2026111.44111.86111.44111.70111.709,500
Aug 14, 2026111.19111.83111.12111.30111.308,200
Aug 13, 2026112.31112.31111.15111.21111.2111,000
Aug 12, 2026114.01114.01112.69112.69112.696,400
Aug 11, 2026113.48113.67112.75112.89112.8914,500
Aug 10, 2026112.47113.40112.22113.40113.4015,300
Aug 7, 2026112.79113.04112.58112.99112.999,200
Aug 6, 2026111.50111.72110.90110.99110.9910,700
Aug 5, 2026110.75111.86110.75111.79111.7921,200
Aug 4, 2026107.85109.23107.85109.15109.1548,100
Aug 3, 2026105.98106.45105.76106.44106.4414,900
Jul 31, 2026106.97106.97105.47105.67105.6733,100
Jul 30, 2026107.29108.11107.29107.99107.9924,900
Jul 29, 2026105.31105.74104.78105.42105.425,800
Jul 28, 2026105.58106.44105.58106.13106.135,800