iShares Global Materials ETF (MXI) Historical ETF Prices

iShares Global Materials ETF (MXI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	106.13	106.13	105.14	105.66	105.66	3,400
Jul 24, 2026	105.11	105.97	105.01	105.61	105.61	21,800
Jul 23, 2026	104.79	105.67	104.58	105.16	105.16	14,900
Jul 22, 2026	105.57	106.63	105.57	106.45	106.45	15,400
Jul 21, 2026	104.30	105.08	104.02	104.75	104.75	13,300
Jul 20, 2026	104.09	104.09	103.16	103.16	103.16	10,800
Jul 17, 2026	103.79	104.32	103.56	104.26	104.26	2,300
Jul 16, 2026	104.99	105.48	104.44	104.89	104.89	7,600
Jul 15, 2026	106.63	106.63	105.27	106.21	106.21	5,700
Jul 14, 2026	106.64	107.48	106.15	106.15	106.15	6,200
Jul 13, 2026	105.52	106.03	104.62	104.63	104.63	15,300
Jul 10, 2026	105.15	106.27	105.15	106.00	106.00	11,900
Jul 9, 2026	104.17	104.85	104.17	104.85	104.85	6,400
Jul 8, 2026	104.58	104.58	102.87	103.83	103.83	24,300
Jul 7, 2026	107.00	107.00	106.13	106.43	106.43	64,100
Jul 6, 2026	107.58	108.56	107.58	108.51	108.51	19,800
Jul 2, 2026	108.13	108.13	106.84	107.78	107.78	33,100
Jul 1, 2026	105.60	106.93	105.60	105.96	105.96	6,700
Jun 30, 2026	105.63	106.11	105.39	105.84	105.84	13,500
Jun 29, 2026	106.13	106.17	105.10	105.59	105.59	6,900
Jun 26, 2026	106.29	107.11	106.21	106.27	106.27	10,700
Jun 25, 2026	106.66	107.48	106.51	106.81	106.81	45,400
Jun 24, 2026	105.75	106.39	105.45	105.71	105.71	7,700
Jun 23, 2026	107.28	107.56	106.75	106.79	106.79	7,900
Jun 22, 2026	108.82	109.59	108.82	109.59	109.59	10,800

Historical stock data.