iShares Global Materials ETF (MXI) Historical ETF Prices

iShares Global Materials ETF (MXI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	111.40	111.42	109.83	110.24	110.24	45,900
Jun 17, 2026	113.03	114.21	111.42	111.44	111.44	9,900
Jun 16, 2026	113.35	113.72	112.86	113.20	113.20	45,700
Jun 15, 2026	113.17	113.74	112.52	112.84	112.84	48,300
Jun 12, 2026	110.58	112.32	110.58	112.09	110.96	8,100
Jun 11, 2026	107.04	110.04	107.04	110.04	108.94	15,300
Jun 10, 2026	107.63	108.10	105.90	105.90	104.84	9,900
Jun 9, 2026	109.08	109.08	106.85	108.55	107.46	26,300
Jun 8, 2026	108.70	108.70	107.61	107.70	106.62	10,200
Jun 5, 2026	111.41	111.41	108.29	108.58	107.49	10,600
Jun 4, 2026	113.26	113.60	112.85	113.06	111.93	6,300
Jun 3, 2026	113.52	114.02	113.03	113.13	111.99	9,600
Jun 2, 2026	113.21	114.54	113.05	114.20	113.05	11,500
Jun 1, 2026	111.56	113.10	111.02	112.81	111.68	12,900
May 29, 2026	113.17	113.92	112.87	113.06	111.93	12,700
May 28, 2026	111.96	113.12	111.27	112.90	111.77	8,600
May 27, 2026	112.35	112.70	112.28	112.39	111.26	20,400
May 26, 2026	112.05	112.54	111.61	112.54	111.41	38,100
May 22, 2026	110.08	110.43	109.59	110.25	109.14	7,500
May 21, 2026	108.41	110.63	108.41	110.27	109.16	253,000
May 20, 2026	107.45	109.11	107.18	109.08	107.99	17,000
May 19, 2026	108.30	108.30	106.80	107.26	106.18	36,400
May 18, 2026	110.06	110.19	109.11	109.65	108.55	163,100
May 15, 2026	110.92	110.92	109.38	109.43	108.33	41,400
May 14, 2026	115.07	115.07	113.81	113.84	112.70	14,200

Historical stock data.