iShares Global Materials ETF (MXI) Historical ETF Prices

iShares Global Materials ETF (MXI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	115.07	115.07	113.81	113.84	112.70	14,200
May 13, 2026	114.57	115.19	114.45	114.99	113.84	10,300
May 12, 2026	114.16	114.49	112.47	114.18	113.03	48,900
May 11, 2026	113.47	114.53	113.31	114.30	113.15	10,100
May 8, 2026	112.32	112.64	112.10	112.43	111.30	36,300
May 7, 2026	113.54	113.54	110.96	110.96	109.85	8,500
May 6, 2026	112.17	112.93	112.13	112.64	111.51	9,500
May 5, 2026	108.54	109.55	108.40	109.19	108.09	38,800
May 4, 2026	109.05	109.06	107.46	107.62	106.54	12,700
May 1, 2026	110.05	110.36	109.47	109.48	108.38	10,100
Apr 30, 2026	108.88	110.35	108.72	110.17	109.06	12,400
Apr 29, 2026	109.15	109.15	107.62	107.68	106.60	16,300
Apr 28, 2026	110.39	110.39	108.76	109.13	108.03	62,400
Apr 27, 2026	111.78	111.78	110.87	111.14	110.02	7,200
Apr 24, 2026	111.34	111.56	111.18	111.47	110.35	4,200
Apr 23, 2026	111.42	111.74	109.97	111.11	109.99	6,200
Apr 22, 2026	112.34	112.35	111.75	112.08	110.96	16,800
Apr 21, 2026	113.20	113.20	110.71	110.78	109.67	4,200
Apr 20, 2026	113.26	113.65	112.90	113.43	112.29	10,000
Apr 17, 2026	113.64	114.91	113.64	114.08	112.94	7,800
Apr 16, 2026	112.78	113.30	112.37	112.65	111.52	12,000
Apr 15, 2026	113.34	113.34	112.23	112.40	111.27	11,700
Apr 14, 2026	113.50	113.64	113.15	113.37	112.23	3,800
Apr 13, 2026	111.75	112.99	111.75	112.80	111.67	6,300
Apr 10, 2026	112.37	112.90	112.14	112.52	111.39	15,500

Historical stock prices.