iShares Global Materials ETF (MXI) Historical ETF Prices

iShares Global Materials ETF (MXI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	111.22	111.75	110.88	111.42	110.30	8,300
Apr 8, 2026	111.05	111.50	110.46	111.50	110.38	8,400
Apr 7, 2026	107.22	107.68	106.29	107.63	106.55	16,300
Apr 6, 2026	107.32	107.35	106.94	107.32	106.24	20,800
Apr 2, 2026	105.88	107.71	105.65	107.36	106.28	34,500
Apr 1, 2026	107.77	108.72	107.48	108.00	106.92	16,600
Mar 31, 2026	104.33	106.39	104.33	106.22	105.15	69,800
Mar 30, 2026	103.71	103.96	102.43	102.86	101.83	10,900
Mar 27, 2026	101.48	102.95	101.07	102.03	101.01	425,800
Mar 26, 2026	102.19	103.52	101.81	101.81	100.79	15,900
Mar 25, 2026	103.43	104.11	103.04	103.65	102.61	7,600
Mar 24, 2026	99.48	101.85	99.48	101.60	100.58	9,000
Mar 23, 2026	99.85	101.62	99.67	100.32	99.31	42,400
Mar 20, 2026	100.08	100.19	97.23	97.68	96.70	30,500
Mar 19, 2026	99.19	100.45	98.17	100.38	99.37	23,300
Mar 18, 2026	104.49	104.49	102.38	102.44	101.41	13,300
Mar 17, 2026	105.67	105.99	105.07	105.25	104.19	52,800
Mar 16, 2026	105.00	105.80	104.30	105.13	104.07	85,900
Mar 13, 2026	105.32	105.32	103.53	103.72	102.68	16,300
Mar 12, 2026	106.76	106.97	105.83	106.16	105.09	21,000
Mar 11, 2026	106.59	107.20	106.01	107.07	106.00	27,900
Mar 10, 2026	107.53	108.69	107.17	107.21	106.13	41,900
Mar 9, 2026	104.61	107.07	103.24	106.85	105.78	32,300
Mar 6, 2026	107.03	107.03	105.43	106.35	105.28	53,100
Mar 5, 2026	110.42	110.42	107.60	108.65	107.56	39,000

Historical stock prices.