Myers Industries (MYE) Historical Stock Prices

Myers Industries, Inc. (MYE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	33.26	33.69	32.96	33.29	33.15	276,300
Aug 26, 2026	32.78	33.56	32.78	33.31	33.17	313,300
Aug 25, 2026	33.93	34.40	32.52	32.68	32.54	239,300
Aug 24, 2026	33.55	33.83	33.23	33.43	33.29	294,800
Aug 21, 2026	33.86	34.18	33.07	33.53	33.39	246,800
Aug 20, 2026	33.55	33.91	33.06	33.51	33.37	318,500
Aug 19, 2026	32.68	33.67	32.44	33.33	33.19	556,600
Aug 18, 2026	32.77	32.95	32.08	32.15	32.01	219,700
Aug 17, 2026	32.84	33.12	32.72	33.04	32.90	209,000
Aug 14, 2026	33.07	33.15	32.42	33.00	32.86	229,100
Aug 13, 2026	33.28	34.25	32.96	33.19	33.05	369,200
Aug 12, 2026	32.70	33.23	32.35	32.80	32.66	202,700
Aug 11, 2026	33.30	33.45	32.27	32.28	32.14	348,700
Aug 10, 2026	34.21	34.40	32.82	33.16	33.02	377,900
Aug 7, 2026	35.23	35.40	34.36	34.37	34.22	311,700
Aug 6, 2026	35.35	35.94	34.90	35.02	34.87	556,400
Aug 5, 2026	36.65	36.65	35.33	35.35	35.20	321,700
Aug 4, 2026	37.17	37.45	36.20	36.64	36.48	549,100
Aug 3, 2026	34.23	37.10	33.67	36.74	36.58	829,000
Jul 31, 2026	33.12	34.82	33.12	34.16	34.01	589,500
Jul 30, 2026	35.00	36.00	32.12	32.97	32.83	588,300
Jul 29, 2026	32.96	33.54	32.23	32.89	32.75	854,500
Jul 28, 2026	32.88	33.67	32.24	33.47	33.33	641,700
Jul 27, 2026	31.93	32.78	31.67	32.69	32.55	498,800
Jul 24, 2026	31.03	31.53	30.68	31.44	31.30	330,700

Historical stock data.