Mapletree Pan Asia Commercial Trust (N2IU.SI) Historical Stock Prices

Mapletree Pan Asia Commercial Trust (N2IU.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	1.27	1.28	1.26	1.27	1.27	13,830,700
Aug 26, 2026	1.29	1.29	1.27	1.27	1.27	8,657,700
Aug 25, 2026	1.29	1.29	1.27	1.28	1.28	10,507,200
Aug 24, 2026	1.28	1.30	1.28	1.29	1.29	9,088,800
Aug 21, 2026	1.27	1.30	1.26	1.28	1.28	31,361,200
Aug 20, 2026	1.27	1.28	1.26	1.27	1.27	11,175,100
Aug 19, 2026	1.26	1.27	1.25	1.26	1.26	9,487,000
Aug 18, 2026	1.27	1.27	1.25	1.26	1.26	17,451,600
Aug 17, 2026	1.28	1.28	1.26	1.27	1.27	10,730,900
Aug 14, 2026	1.27	1.28	1.26	1.28	1.28	14,518,600
Aug 13, 2026	1.28	1.28	1.26	1.27	1.27	16,362,500
Aug 12, 2026	1.29	1.30	1.26	1.28	1.28	14,343,600
Aug 11, 2026	1.29	1.29	1.27	1.28	1.28	17,151,000
Aug 7, 2026	1.30	1.30	1.27	1.28	1.28	15,713,600
Aug 6, 2026	1.31	1.31	1.28	1.29	1.29	16,477,800
Aug 5, 2026	1.32	1.33	1.31	1.33	1.31	15,816,500
Aug 4, 2026	1.32	1.34	1.31	1.31	1.29	11,466,300
Aug 3, 2026	1.33	1.33	1.31	1.32	1.30	15,745,100
Jul 31, 2026	1.36	1.37	1.31	1.33	1.31	28,727,900
Jul 30, 2026	1.35	1.37	1.35	1.36	1.34	16,085,200
Jul 29, 2026	1.34	1.36	1.34	1.36	1.34	12,221,900
Jul 28, 2026	1.31	1.34	1.31	1.33	1.31	15,511,800
Jul 27, 2026	1.33	1.34	1.31	1.32	1.30	15,608,800
Jul 24, 2026	1.34	1.35	1.32	1.33	1.31	17,383,000
Jul 23, 2026	1.34	1.35	1.33	1.35	1.33	8,437,400

Historical stock data.