Mapletree Pan Asia Commercial Trust (N2IU.SI) Historical Stock Prices

Mapletree Pan Asia Commercial Trust (N2IU.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jul 22, 2026	1.35	1.35	1.33	1.34	1.32	10,344,000
Jul 21, 2026	1.34	1.36	1.34	1.35	1.33	12,997,800
Jul 20, 2026	1.34	1.35	1.33	1.35	1.33	10,688,900
Jul 17, 2026	1.33	1.35	1.33	1.34	1.32	10,243,900
Jul 16, 2026	1.33	1.34	1.32	1.33	1.31	14,930,100
Jul 15, 2026	1.33	1.35	1.32	1.34	1.32	20,757,200
Jul 14, 2026	1.32	1.33	1.31	1.32	1.30	19,221,000
Jul 13, 2026	1.31	1.32	1.30	1.31	1.29	6,611,900
Jul 10, 2026	1.30	1.32	1.30	1.31	1.29	7,793,600
Jul 9, 2026	1.30	1.31	1.29	1.30	1.28	12,964,700
Jul 8, 2026	1.31	1.32	1.30	1.31	1.29	12,291,600
Jul 7, 2026	1.31	1.31	1.29	1.31	1.29	10,634,700
Jul 6, 2026	1.30	1.32	1.29	1.30	1.28	17,781,900
Jul 3, 2026	1.29	1.30	1.28	1.29	1.27	12,900,200
Jul 2, 2026	1.29	1.29	1.27	1.28	1.26	7,488,400
Jul 1, 2026	1.29	1.29	1.27	1.28	1.26	14,418,000
Jun 30, 2026	1.30	1.30	1.28	1.29	1.27	11,081,500
Jun 29, 2026	1.30	1.31	1.28	1.30	1.28	6,424,800
Jun 26, 2026	1.29	1.31	1.29	1.30	1.28	18,077,200
Jun 25, 2026	1.30	1.31	1.29	1.30	1.28	8,608,800
Jun 24, 2026	1.29	1.33	1.28	1.30	1.28	34,118,200
Jun 23, 2026	1.26	1.30	1.26	1.29	1.27	26,052,700
Jun 22, 2026	1.27	1.28	1.25	1.26	1.24	17,138,600
Jun 19, 2026	1.27	1.29	1.26	1.27	1.25	28,293,000
Jun 18, 2026	1.27	1.30	1.26	1.27	1.25	19,915,800

Historical stock data.