Mapletree Pan Asia Commercial Trust (N2IU.SI) Historical Stock Prices

Mapletree Pan Asia Commercial Trust (N2IU.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	1.28	1.31	1.27	1.28	1.26	19,238,100
Jun 16, 2026	1.27	1.28	1.26	1.28	1.26	10,548,300
Jun 15, 2026	1.28	1.29	1.26	1.28	1.26	17,459,300
Jun 12, 2026	1.28	1.28	1.26	1.27	1.25	6,545,700
Jun 11, 2026	1.26	1.28	1.26	1.27	1.25	10,350,300
Jun 10, 2026	1.25	1.28	1.25	1.27	1.25	11,710,100
Jun 9, 2026	1.25	1.26	1.24	1.26	1.24	7,924,400
Jun 8, 2026	1.25	1.26	1.23	1.26	1.24	9,836,300
Jun 5, 2026	1.27	1.28	1.25	1.27	1.25	22,259,200
Jun 4, 2026	1.26	1.28	1.25	1.27	1.25	10,504,900
Jun 3, 2026	1.26	1.27	1.25	1.27	1.25	7,907,500
Jun 2, 2026	1.28	1.29	1.25	1.26	1.24	25,239,200
May 29, 2026	1.27	1.29	1.26	1.28	1.26	17,644,100
May 28, 2026	1.28	1.28	1.25	1.27	1.25	18,314,400
May 26, 2026	1.28	1.29	1.26	1.28	1.26	17,284,200
May 25, 2026	1.27	1.28	1.25	1.28	1.26	11,268,900
May 22, 2026	1.26	1.28	1.25	1.27	1.25	16,367,900
May 21, 2026	1.25	1.27	1.24	1.26	1.24	19,934,000
May 20, 2026	1.25	1.26	1.24	1.25	1.23	14,117,500
May 19, 2026	1.24	1.26	1.24	1.25	1.23	8,794,200
May 18, 2026	1.24	1.25	1.22	1.24	1.22	16,990,400
May 15, 2026	1.26	1.26	1.25	1.25	1.23	19,599,900
May 14, 2026	1.25	1.26	1.24	1.25	1.23	8,362,900
May 13, 2026	1.26	1.28	1.24	1.25	1.23	26,587,500
May 12, 2026	1.27	1.27	1.25	1.26	1.24	8,869,500

Historical stock data.