Mapletree Pan Asia Commercial Trust (N2IU.SI) Historical Stock Prices

Mapletree Pan Asia Commercial Trust (N2IU.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
May 11, 2026	1.27	1.28	1.26	1.27	1.25	8,445,700
May 8, 2026	1.28	1.29	1.26	1.27	1.25	18,735,700
May 7, 2026	1.27	1.29	1.25	1.28	1.26	25,173,000
May 6, 2026	1.28	1.29	1.26	1.27	1.25	19,723,200
May 5, 2026	1.31	1.31	1.28	1.29	1.25	20,921,300
May 4, 2026	1.29	1.31	1.28	1.31	1.27	18,443,700
Apr 30, 2026	1.31	1.31	1.28	1.29	1.25	26,980,300
Apr 29, 2026	1.34	1.35	1.29	1.30	1.26	40,134,700
Apr 28, 2026	1.40	1.41	1.34	1.35	1.31	32,441,000
Apr 27, 2026	1.40	1.41	1.39	1.40	1.36	11,517,700
Apr 24, 2026	1.41	1.41	1.39	1.40	1.36	15,124,300
Apr 23, 2026	1.41	1.41	1.39	1.41	1.37	4,815,700
Apr 22, 2026	1.41	1.42	1.39	1.41	1.37	8,822,000
Apr 21, 2026	1.41	1.43	1.40	1.41	1.37	14,831,000
Apr 20, 2026	1.40	1.42	1.40	1.41	1.37	6,053,600
Apr 17, 2026	1.42	1.43	1.40	1.41	1.37	9,921,790
Apr 16, 2026	1.40	1.44	1.40	1.41	1.37	27,757,000
Apr 15, 2026	1.38	1.40	1.37	1.39	1.35	10,221,600
Apr 14, 2026	1.37	1.40	1.37	1.37	1.33	8,329,000
Apr 13, 2026	1.35	1.38	1.35	1.37	1.33	11,318,200
Apr 10, 2026	1.37	1.37	1.35	1.37	1.33	7,605,200
Apr 9, 2026	1.36	1.37	1.35	1.36	1.32	3,148,300
Apr 8, 2026	1.35	1.37	1.35	1.36	1.32	7,134,200
Apr 7, 2026	1.32	1.34	1.32	1.33	1.29	6,835,200
Apr 6, 2026	1.33	1.34	1.33	1.33	1.29	2,033,500

Historical stock data.