Mapletree Pan Asia Commercial Trust (N2IU.SI) Historical Stock Prices

Mapletree Pan Asia Commercial Trust (N2IU.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Apr 2, 2026	1.34	1.35	1.32	1.33	1.29	9,304,100
Apr 1, 2026	1.33	1.35	1.33	1.34	1.30	9,769,600
Mar 31, 2026	1.32	1.33	1.31	1.32	1.28	6,876,900
Mar 30, 2026	1.30	1.34	1.30	1.33	1.29	21,175,200
Mar 27, 2026	1.31	1.32	1.30	1.31	1.27	10,922,100
Mar 26, 2026	1.33	1.33	1.30	1.31	1.27	10,715,500
Mar 25, 2026	1.32	1.33	1.31	1.32	1.28	3,782,000
Mar 24, 2026	1.32	1.33	1.31	1.31	1.27	8,034,000
Mar 23, 2026	1.33	1.33	1.29	1.31	1.27	29,854,300
Mar 20, 2026	1.35	1.37	1.33	1.34	1.30	24,412,700
Mar 19, 2026	1.37	1.37	1.33	1.36	1.32	14,484,900
Mar 18, 2026	1.36	1.39	1.36	1.38	1.34	10,016,600
Mar 17, 2026	1.36	1.37	1.35	1.37	1.33	9,242,800
Mar 16, 2026	1.35	1.35	1.34	1.35	1.31	2,867,200
Mar 13, 2026	1.36	1.37	1.33	1.35	1.31	11,717,500
Mar 12, 2026	1.36	1.36	1.35	1.36	1.32	2,973,100
Mar 11, 2026	1.37	1.37	1.34	1.36	1.32	5,638,600
Mar 10, 2026	1.37	1.38	1.36	1.37	1.33	6,951,500
Mar 9, 2026	1.38	1.38	1.34	1.36	1.32	14,881,800
Mar 6, 2026	1.39	1.41	1.38	1.40	1.36	5,029,600
Mar 5, 2026	1.39	1.40	1.38	1.40	1.36	10,259,700
Mar 4, 2026	1.41	1.41	1.37	1.39	1.35	14,500,100
Mar 3, 2026	1.42	1.43	1.40	1.41	1.37	11,977,200
Mar 2, 2026	1.42	1.43	1.40	1.42	1.38	12,869,200
Feb 27, 2026	1.44	1.44	1.42	1.42	1.38	8,426,400

Historical stock data.