Mapletree Pan Asia Commercial Trust (N2IU.SI) Historical Stock Prices

Mapletree Pan Asia Commercial Trust (N2IU.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Feb 26, 2026	1.44	1.45	1.43	1.44	1.40	5,714,800
Feb 25, 2026	1.44	1.45	1.44	1.44	1.40	3,225,600
Feb 24, 2026	1.44	1.45	1.43	1.45	1.41	7,237,700
Feb 23, 2026	1.45	1.45	1.44	1.45	1.41	2,329,200
Feb 20, 2026	1.45	1.45	1.44	1.44	1.40	3,474,000
Feb 19, 2026	1.44	1.45	1.43	1.45	1.41	6,221,100
Feb 16, 2026	1.45	1.45	1.44	1.44	1.40	1,626,500
Feb 13, 2026	1.46	1.46	1.45	1.45	1.41	5,408,100
Feb 12, 2026	1.46	1.46	1.45	1.46	1.42	3,316,600
Feb 11, 2026	1.45	1.47	1.45	1.46	1.42	10,642,800
Feb 10, 2026	1.46	1.47	1.45	1.46	1.42	4,005,800
Feb 9, 2026	1.45	1.46	1.44	1.46	1.42	5,320,100
Feb 6, 2026	1.45	1.46	1.44	1.44	1.40	7,509,500
Feb 5, 2026	1.46	1.47	1.45	1.46	1.40	7,484,100
Feb 4, 2026	1.46	1.47	1.45	1.46	1.40	7,050,000
Feb 3, 2026	1.46	1.47	1.45	1.46	1.40	15,125,000
Feb 2, 2026	1.46	1.47	1.46	1.46	1.40	7,870,500
Jan 30, 2026	1.46	1.47	1.45	1.46	1.40	11,046,900
Jan 29, 2026	1.47	1.47	1.44	1.47	1.41	13,957,000
Jan 28, 2026	1.46	1.47	1.43	1.47	1.41	12,111,100
Jan 27, 2026	1.47	1.47	1.45	1.46	1.40	7,331,400
Jan 26, 2026	1.47	1.48	1.46	1.46	1.40	5,818,100
Jan 23, 2026	1.48	1.48	1.46	1.47	1.41	6,805,100
Jan 22, 2026	1.46	1.49	1.46	1.48	1.42	23,806,800
Jan 21, 2026	1.46	1.48	1.46	1.46	1.40	5,361,100

Historical stock data.