National Bank of Canada

NA.TO · Toronto

Prices in CAD

Historical prices

National Bank of Canada (NA.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 26, 2026219.19220.84208.18213.18211.853,266,500
Aug 25, 2026217.07222.83217.07222.53221.151,704,400
Aug 24, 2026217.90218.94215.48217.06215.711,822,100
Aug 21, 2026218.22221.20217.92218.34216.981,064,600
Aug 20, 2026221.76221.76215.29216.80215.451,545,700
Aug 19, 2026228.00228.00220.90222.05220.671,716,700
Aug 18, 2026230.91231.06225.26226.07224.661,167,700
Aug 17, 2026230.73233.69230.73231.70230.26952,000
Aug 14, 2026230.97231.82229.26231.29229.85641,800
Aug 13, 2026229.35231.95229.35230.97229.53544,800
Aug 12, 2026226.08229.19225.38228.85227.431,259,200
Aug 11, 2026226.50227.67224.39225.10223.701,538,600
Aug 10, 2026227.39228.45225.81226.02224.61665,100
Aug 7, 2026226.89227.91224.56227.57226.151,032,600
Aug 6, 2026227.50228.22225.82227.02225.611,454,200
Aug 5, 2026223.00228.27220.58226.50225.091,037,100
Aug 4, 2026229.53229.98225.59226.10224.69994,100
Jul 31, 2026227.58229.60226.75226.75225.34960,000
Jul 30, 2026224.75227.58223.45227.10225.69756,000
Jul 29, 2026229.71229.95222.27223.08221.691,566,200
Jul 28, 2026228.42231.03225.43230.99229.551,798,700
Jul 27, 2026228.80230.00226.76228.42227.001,309,200
Jul 24, 2026226.48229.23226.39227.40225.99888,800
Jul 23, 2026226.06227.61225.02226.28224.871,183,700
Jul 22, 2026228.20230.00227.00228.01226.591,175,300