National Bank of Canada

NA.TO · Toronto

Prices in CAD

Historical prices

National Bank of Canada (NA.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 21, 2026228.18229.36226.61227.76226.341,133,700
Jul 20, 2026234.66235.30227.51227.63226.211,366,200
Jul 17, 2026232.66236.46231.34234.06232.601,708,500
Jul 16, 2026235.12237.13232.37234.34232.88926,100
Jul 15, 2026230.38235.37230.36235.32233.86697,600
Jul 14, 2026228.23231.69228.12230.09228.66732,700
Jul 13, 2026229.43230.95227.98228.33226.91942,200
Jul 10, 2026225.57230.09225.48229.93228.50781,500
Jul 9, 2026223.93226.19223.71224.95223.55856,900
Jul 8, 2026227.68228.11222.04223.12221.731,203,900
Jul 7, 2026226.33228.78224.96228.78227.361,897,900
Jul 6, 2026224.26227.04223.92226.75225.341,421,800
Jul 3, 2026221.88224.60221.79223.42222.03692,400
Jul 2, 2026225.31225.43219.52220.83219.461,284,200
Jun 30, 2026221.23224.37220.37223.91222.521,795,400
Jun 29, 2026221.47222.41219.87220.80219.432,325,400
Jun 26, 2026223.82224.00220.68222.03219.341,046,900
Jun 25, 2026224.73225.56222.74223.81221.101,056,600
Jun 24, 2026224.64225.38222.37224.09221.372,150,000
Jun 23, 2026222.11225.72221.35224.32221.601,456,200
Jun 22, 2026221.37223.63220.90223.10220.391,544,900
Jun 19, 2026222.20226.19221.45221.68218.992,534,800
Jun 18, 2026218.50222.85217.34220.41217.742,163,300
Jun 17, 2026214.12218.33214.12217.64215.003,308,300
Jun 16, 2026211.51214.15211.51214.00211.401,671,800